{"data":[{"settlementDate":"2026-04-15","cusip":"91688R108","symbol":"URG","quantity":99970,"description":"Ur Energy Inc Common Shares (C","price":1.59,"valueUsd":158952.3},{"settlementDate":"2026-04-20","cusip":"91688R108","symbol":"URG","quantity":5446,"description":"Ur Energy Inc Common Shares (C","price":1.63,"valueUsd":8876.98},{"settlementDate":"2026-04-21","cusip":"91688R108","symbol":"URG","quantity":3600,"description":"Ur Energy Inc Common Shares (C","price":1.71,"valueUsd":6156},{"settlementDate":"2026-04-22","cusip":"91688R108","symbol":"URG","quantity":3801,"description":"Ur Energy Inc Common Shares (C","price":1.7,"valueUsd":6461.7},{"settlementDate":"2026-04-23","cusip":"91688R108","symbol":"URG","quantity":951471,"description":"Ur Energy Inc Common Shares (C","price":1.81,"valueUsd":1722162.51},{"settlementDate":"2026-04-27","cusip":"91688R108","symbol":"URG","quantity":300,"description":"Ur Energy Inc Common Shares (C","price":1.7,"valueUsd":510},{"settlementDate":"2026-04-29","cusip":"91688R108","symbol":"URG","quantity":31412,"description":"Ur Energy Inc Common Shares (C","price":1.72,"valueUsd":54028.64},{"settlementDate":"2026-05-01","cusip":"91688R108","symbol":"URG","quantity":13900,"description":"Ur Energy Inc Common Shares (C","price":1.79,"valueUsd":24881},{"settlementDate":"2026-05-04","cusip":"91688R108","symbol":"URG","quantity":12585,"description":"Ur Energy Inc Common Shares (C","price":1.79,"valueUsd":22527.15},{"settlementDate":"2026-05-06","cusip":"91688R108","symbol":"URG","quantity":22613,"description":"Ur Energy Inc Common Shares (C","price":1.76,"valueUsd":39798.88},{"settlementDate":"2026-05-08","cusip":"91688R108","symbol":"URG","quantity":43460,"description":"Ur Energy Inc Common Shares (C","price":1.82,"valueUsd":79097.2},{"settlementDate":"2026-05-12","cusip":"91688R108","symbol":"URG","quantity":32315,"description":"Ur Energy Inc Common Shares (C","price":1.82,"valueUsd":58813.3},{"settlementDate":"2026-05-13","cusip":"91688R108","symbol":"URG","quantity":515718,"description":"Ur Energy Inc Common Shares (C","price":1.94,"valueUsd":1000492.92},{"settlementDate":"2026-05-14","cusip":"91688R108","symbol":"URG","quantity":203784,"description":"Ur Energy Inc Common Shares (C","price":1.87,"valueUsd":381076.08},{"settlementDate":"2026-05-15","cusip":"91688R108","symbol":"URG","quantity":2847,"description":"Ur Energy Inc Common Shares (C","price":1.83,"valueUsd":5210.01},{"settlementDate":"2026-05-18","cusip":"91688R108","symbol":"URG","quantity":180572,"description":"Ur Energy Inc Common Shares (C","price":1.66,"valueUsd":299749.52},{"settlementDate":"2026-05-19","cusip":"91688R108","symbol":"URG","quantity":1372,"description":"Ur Energy Inc Common Shares (C","price":1.58,"valueUsd":2167.76},{"settlementDate":"2026-05-20","cusip":"91688R108","symbol":"URG","quantity":89716,"description":"Ur Energy Inc Common Shares (C","price":1.5,"valueUsd":134574},{"settlementDate":"2026-05-21","cusip":"91688R108","symbol":"URG","quantity":88333,"description":"Ur Energy Inc Common Shares (C","price":1.47,"valueUsd":129849.51},{"settlementDate":"2026-05-22","cusip":"91688R108","symbol":"URG","quantity":110922,"description":"Ur Energy Inc Common Shares (C","price":1.53,"valueUsd":169710.66},{"settlementDate":"2026-05-26","cusip":"91688R108","symbol":"URG","quantity":153397,"description":"Ur Energy Inc Common Shares (C","price":1.55,"valueUsd":237765.35},{"settlementDate":"2026-05-27","cusip":"91688R108","symbol":"URG","quantity":4,"description":"Ur Energy Inc Common Shares (C","price":1.63,"valueUsd":6.52},{"settlementDate":"2026-05-28","cusip":"91688R108","symbol":"URG","quantity":15503,"description":"Ur Energy Inc Common Shares (C","price":1.63,"valueUsd":25269.89},{"settlementDate":"2026-05-29","cusip":"91688R108","symbol":"URG","quantity":6729,"description":"Ur Energy Inc Common Shares (C","price":1.62,"valueUsd":10900.98},{"settlementDate":"2026-06-02","cusip":"91688R108","symbol":"URG","quantity":28001,"description":"Ur Energy Inc Common Shares (C","price":1.71,"valueUsd":47881.71},{"settlementDate":"2026-06-03","cusip":"91688R108","symbol":"URG","quantity":52342,"description":"Ur Energy Inc Common Shares (C","price":2.1,"valueUsd":109918.2},{"settlementDate":"2026-06-04","cusip":"91688R108","symbol":"URG","quantity":153605,"description":"Ur Energy Inc Common Shares (C","price":1.93,"valueUsd":296457.65},{"settlementDate":"2026-06-08","cusip":"91688R108","symbol":"URG","quantity":146645,"description":"Ur Energy Inc Common Shares (C","price":1.62,"valueUsd":237564.9},{"settlementDate":"2026-06-10","cusip":"91688R108","symbol":"URG","quantity":156544,"description":"Ur Energy Inc Common Shares (C","price":1.54,"valueUsd":241077.76},{"settlementDate":"2026-06-11","cusip":"91688R108","symbol":"URG","quantity":27795,"description":"Ur Energy Inc Common Shares (C","price":1.47,"valueUsd":40858.65},{"settlementDate":"2026-06-12","cusip":"91688R108","symbol":"URG","quantity":44040,"description":"Ur Energy Inc Common Shares (C","price":1.57,"valueUsd":69142.8},{"settlementDate":"2026-06-15","cusip":"91688R108","symbol":"URG","quantity":89343,"description":"Ur Energy Inc Common Shares (C","price":1.57,"valueUsd":140268.51},{"settlementDate":"2026-06-18","cusip":"91688R108","symbol":"URG","quantity":786280,"description":"Ur Energy Inc Common Shares (C","price":1.55,"valueUsd":1218734},{"settlementDate":"2026-06-22","cusip":"91688R108","symbol":"URG","quantity":2944902,"description":"Ur Energy Inc Common Shares (C","price":1.5,"valueUsd":4417353},{"settlementDate":"2026-06-23","cusip":"91688R108","symbol":"URG","quantity":21900,"description":"Ur Energy Inc Common Shares (C","price":1.43,"valueUsd":31317},{"settlementDate":"2026-06-25","cusip":"91688R108","symbol":"URG","quantity":175185,"description":"Ur Energy Inc Common Shares (C","price":1.35,"valueUsd":236499.75},{"settlementDate":"2026-06-26","cusip":"91688R108","symbol":"URG","quantity":223,"description":"Ur Energy Inc Common Shares (C","price":1.3,"valueUsd":289.9},{"settlementDate":"2026-06-29","cusip":"91688R108","symbol":"URG","quantity":984478,"description":"Ur Energy Inc Common Shares (C","price":1.35,"valueUsd":1329045.3},{"settlementDate":"2026-06-30","cusip":"91688R108","symbol":"URG","quantity":289156,"description":"Ur Energy Inc Common Shares (C","price":1.32,"valueUsd":381685.92},{"settlementDate":"2026-07-01","cusip":"91688R108","symbol":"URG","quantity":262005,"description":"Ur Energy Inc Common Shares (C","price":1.36,"valueUsd":356326.8},{"settlementDate":"2026-07-02","cusip":"91688R108","symbol":"URG","quantity":96222,"description":"Ur Energy Inc Common Shares (C","price":1.35,"valueUsd":129899.7},{"settlementDate":"2026-07-07","cusip":"91688R108","symbol":"URG","quantity":229615,"description":"Ur Energy Inc Common Shares (C","price":1.4,"valueUsd":321461},{"settlementDate":"2026-07-08","cusip":"91688R108","symbol":"URG","quantity":110073,"description":"Ur Energy Inc Common Shares (C","price":1.29,"valueUsd":141994.17},{"settlementDate":"2026-07-09","cusip":"91688R108","symbol":"URG","quantity":35519,"description":"Ur Energy Inc Common Shares (C","price":1.3,"valueUsd":46174.7},{"settlementDate":"2026-07-10","cusip":"91688R108","symbol":"URG","quantity":26904,"description":"Ur Energy Inc Common Shares (C","price":1.33,"valueUsd":35782.32},{"settlementDate":"2026-07-13","cusip":"91688R108","symbol":"URG","quantity":207738,"description":"Ur Energy Inc Common Shares (C","price":1.32,"valueUsd":274214.16},{"settlementDate":"2026-07-14","cusip":"91688R108","symbol":"URG","quantity":71594,"description":"Ur Energy Inc Common Shares (C","price":1.28,"valueUsd":91640.32},{"settlementDate":"2026-07-15","cusip":"91688R108","symbol":"URG","quantity":67731,"description":"Ur Energy Inc Common Shares (C","price":1.34,"valueUsd":90759.54},{"settlementDate":"2026-07-17","cusip":"91688R108","symbol":"URG","quantity":53677,"description":"Ur Energy Inc Common Shares (C","price":1.25,"valueUsd":67096.25},{"settlementDate":"2026-07-20","cusip":"91688R108","symbol":"URG","quantity":2552,"description":"Ur Energy Inc Common Shares (C","price":1.23,"valueUsd":3138.96},{"settlementDate":"2026-07-21","cusip":"91688R108","symbol":"URG","quantity":76880,"description":"Ur Energy Inc Common Shares (C","price":1.21,"valueUsd":93024.8},{"settlementDate":"2026-07-22","cusip":"91688R108","symbol":"URG","quantity":14014,"description":"Ur Energy Inc Common Shares (C","price":1.32,"valueUsd":18498.48},{"settlementDate":"2026-07-23","cusip":"91688R108","symbol":"URG","quantity":148319,"description":"Ur Energy Inc Common Shares (C","price":1.3,"valueUsd":192814.7},{"settlementDate":"2026-07-24","cusip":"91688R108","symbol":"URG","quantity":36644,"description":"Ur Energy Inc Common Shares (C","price":1.29,"valueUsd":47270.76},{"settlementDate":"2026-07-28","cusip":"91688R108","symbol":"URG","quantity":2429,"description":"Ur Energy Inc Common Shares (C","price":1.23,"valueUsd":2987.67},{"settlementDate":"2026-07-30","cusip":"91688R108","symbol":"URG","quantity":74726,"description":"Ur Energy Inc Common Shares (C","price":1.18,"valueUsd":88176.68},{"settlementDate":"2026-07-31","cusip":"91688R108","symbol":"URG","quantity":67464,"description":"Ur Energy Inc Common Shares (C","price":1.25,"valueUsd":84330},{"settlementDate":"2026-08-03","cusip":"91688R108","symbol":"URG","quantity":5539,"description":"Ur Energy Inc Common Shares (C","price":1.22,"valueUsd":6757.58},{"settlementDate":"2026-08-07","cusip":"91688R108","symbol":"URG","quantity":21232,"description":"Ur Energy Inc Common Shares (C","price":1.31,"valueUsd":27813.92},{"settlementDate":"2026-08-10","cusip":"91688R108","symbol":"URG","quantity":47585,"description":"Ur Energy Inc Common Shares (C","price":1.4,"valueUsd":66619},{"settlementDate":"2026-08-11","cusip":"91688R108","symbol":"URG","quantity":31467,"description":"Ur Energy Inc Common Shares (C","price":1.42,"valueUsd":44683.14},{"settlementDate":"2026-08-13","cusip":"91688R108","symbol":"URG","quantity":14352,"description":"Ur Energy Inc Common Shares (C","price":1.35,"valueUsd":19375.2},{"settlementDate":"2026-08-14","cusip":"91688R108","symbol":"URG","quantity":2504,"description":"Ur Energy Inc Common Shares (C","price":1.34,"valueUsd":3355.36},{"settlementDate":"2026-08-17","cusip":"91688R108","symbol":"URG","quantity":2504,"description":"Ur Energy Inc Common Shares (C","price":1.35,"valueUsd":3380.4},{"settlementDate":"2026-08-19","cusip":"91688R108","symbol":"URG","quantity":936138,"description":"Ur Energy Inc Common Shares (C","price":1.34,"valueUsd":1254424.92},{"settlementDate":"2026-08-20","cusip":"91688R108","symbol":"URG","quantity":21615,"description":"Ur Energy Inc Common Shares (C","price":1.4,"valueUsd":30261},{"settlementDate":"2026-08-21","cusip":"91688R108","symbol":"URG","quantity":5041,"description":"Ur Energy Inc Common Shares (C","price":1.33,"valueUsd":6704.53},{"settlementDate":"2026-08-24","cusip":"91688R108","symbol":"URG","quantity":509,"description":"Ur Energy Inc Common Shares (C","price":1.42,"valueUsd":722.78},{"settlementDate":"2026-08-25","cusip":"91688R108","symbol":"URG","quantity":3491,"description":"Ur Energy Inc Common Shares (C","price":1.43,"valueUsd":4992.13},{"settlementDate":"2026-08-26","cusip":"91688R108","symbol":"URG","quantity":164807,"description":"Ur Energy Inc Common Shares (C","price":1.48,"valueUsd":243914.36},{"settlementDate":"2026-08-28","cusip":"91688R108","symbol":"URG","quantity":169532,"description":"Ur Energy Inc Common Shares (C","price":1.53,"valueUsd":259383.96},{"settlementDate":"2026-08-31","cusip":"91688R108","symbol":"URG","quantity":33945,"description":"Ur Energy Inc Common Shares (C","price":1.41,"valueUsd":47862.45},{"settlementDate":"2026-09-01","cusip":"91688R108","symbol":"URG","quantity":10624,"description":"Ur Energy Inc Common Shares (C","price":1.42,"valueUsd":15086.08},{"settlementDate":"2026-09-03","cusip":"91688R108","symbol":"URG","quantity":17024,"description":"Ur Energy Inc Common Shares (C","price":1.36,"valueUsd":23152.64},{"settlementDate":"2026-09-04","cusip":"91688R108","symbol":"URG","quantity":20094,"description":"Ur Energy Inc Common Shares (C","price":1.4,"valueUsd":28131.6},{"settlementDate":"2026-09-08","cusip":"91688R108","symbol":"URG","quantity":9882,"description":"Ur Energy Inc Common Shares (C","price":1.4,"valueUsd":13834.8},{"settlementDate":"2026-09-09","cusip":"91688R108","symbol":"URG","quantity":3729,"description":"Ur Energy Inc Common Shares (C","price":1.39,"valueUsd":5183.31},{"settlementDate":"2026-09-11","cusip":"91688R108","symbol":"URG","quantity":18186,"description":"Ur Energy Inc Common Shares (C","price":1.34,"valueUsd":24369.24},{"settlementDate":"2026-09-14","cusip":"91688R108","symbol":"URG","quantity":203122,"description":"Ur Energy Inc Common Shares (C","price":1.29,"valueUsd":262027.38}],"updatedAt":"2026-10-14T23:42:56.375Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}