{"data":[{"settlementDate":"2026-04-14","cusip":"911363109","symbol":"URI","quantity":48,"description":"UNITED RENTALS INC","price":779.53,"valueUsd":37417.44},{"settlementDate":"2026-04-22","cusip":"911363109","symbol":"URI","quantity":1122,"description":"UNITED RENTALS INC","price":806.22,"valueUsd":904578.84},{"settlementDate":"2026-04-24","cusip":"911363109","symbol":"URI","quantity":103,"description":"UNITED RENTALS INC","price":986.78,"valueUsd":101638.34},{"settlementDate":"2026-04-27","cusip":"911363109","symbol":"URI","quantity":4380,"description":"UNITED RENTALS INC","price":974.41,"valueUsd":4267915.8},{"settlementDate":"2026-04-28","cusip":"911363109","symbol":"URI","quantity":5390,"description":"UNITED RENTALS INC","price":959.85,"valueUsd":5173591.5},{"settlementDate":"2026-04-29","cusip":"911363109","symbol":"URI","quantity":130,"description":"UNITED RENTALS INC","price":962.72,"valueUsd":125153.6},{"settlementDate":"2026-04-30","cusip":"911363109","symbol":"URI","quantity":68,"description":"UNITED RENTALS INC","price":952.13,"valueUsd":64744.84},{"settlementDate":"2026-05-01","cusip":"911363109","symbol":"URI","quantity":12352,"description":"UNITED RENTALS INC","price":959.84,"valueUsd":11855943.68},{"settlementDate":"2026-05-04","cusip":"911363109","symbol":"URI","quantity":11090,"description":"UNITED RENTALS INC","price":949.23,"valueUsd":10526960.7},{"settlementDate":"2026-05-05","cusip":"911363109","symbol":"URI","quantity":1506,"description":"UNITED RENTALS INC","price":925.21,"valueUsd":1393366.26},{"settlementDate":"2026-05-13","cusip":"911363109","symbol":"URI","quantity":616,"description":"UNITED RENTALS INC","price":955.76,"valueUsd":588748.16},{"settlementDate":"2026-05-14","cusip":"911363109","symbol":"URI","quantity":5,"description":"UNITED RENTALS INC","price":935.26,"valueUsd":4676.3},{"settlementDate":"2026-05-18","cusip":"911363109","symbol":"URI","quantity":64,"description":"UNITED RENTALS INC","price":961.15,"valueUsd":61513.6},{"settlementDate":"2026-05-26","cusip":"911363109","symbol":"URI","quantity":355,"description":"UNITED RENTALS INC","price":938.62,"valueUsd":333210.1},{"settlementDate":"2026-06-05","cusip":"911363109","symbol":"URI","quantity":10387,"description":"UNITED RENTALS INC","price":1084.62,"valueUsd":11265947.94},{"settlementDate":"2026-06-08","cusip":"911363109","symbol":"URI","quantity":100,"description":"UNITED RENTALS INC","price":1067.77,"valueUsd":106777},{"settlementDate":"2026-06-10","cusip":"911363109","symbol":"URI","quantity":410,"description":"UNITED RENTALS INC","price":1094.17,"valueUsd":448609.7},{"settlementDate":"2026-06-15","cusip":"911363109","symbol":"URI","quantity":103,"description":"UNITED RENTALS INC","price":1074.24,"valueUsd":110646.72},{"settlementDate":"2026-06-16","cusip":"911363109","symbol":"URI","quantity":740,"description":"UNITED RENTALS INC","price":1084.01,"valueUsd":802167.4},{"settlementDate":"2026-06-22","cusip":"911363109","symbol":"URI","quantity":2006,"description":"UNITED RENTALS INC","price":1076.81,"valueUsd":2160080.86},{"settlementDate":"2026-06-23","cusip":"911363109","symbol":"URI","quantity":63,"description":"UNITED RENTALS INC","price":1092.68,"valueUsd":68838.84},{"settlementDate":"2026-06-24","cusip":"911363109","symbol":"URI","quantity":127,"description":"UNITED RENTALS INC","price":1063.14,"valueUsd":135018.78},{"settlementDate":"2026-06-25","cusip":"911363109","symbol":"URI","quantity":14,"description":"UNITED RENTALS INC","price":1083.72,"valueUsd":15172.08},{"settlementDate":"2026-06-30","cusip":"911363109","symbol":"URI","quantity":274,"description":"UNITED RENTALS INC","price":1122.67,"valueUsd":307611.58},{"settlementDate":"2026-07-08","cusip":"911363109","symbol":"URI","quantity":1,"description":"UNITED RENTALS INC","price":1056.02,"valueUsd":1056.02},{"settlementDate":"2026-07-10","cusip":"911363109","symbol":"URI","quantity":409,"description":"UNITED RENTALS INC","price":1088.67,"valueUsd":445266.03},{"settlementDate":"2026-07-23","cusip":"911363109","symbol":"URI","quantity":53,"description":"UNITED RENTALS INC","price":1035.06,"valueUsd":54858.18},{"settlementDate":"2026-07-24","cusip":"911363109","symbol":"URI","quantity":61,"description":"UNITED RENTALS INC","price":1139.71,"valueUsd":69522.31},{"settlementDate":"2026-07-27","cusip":"911363109","symbol":"URI","quantity":222,"description":"UNITED RENTALS INC","price":1141.59,"valueUsd":253432.98},{"settlementDate":"2026-07-28","cusip":"911363109","symbol":"URI","quantity":196,"description":"UNITED RENTALS INC","price":1127.91,"valueUsd":221070.36},{"settlementDate":"2026-08-10","cusip":"911363109","symbol":"URI","quantity":174,"description":"UNITED RENTALS INC","price":1162.84,"valueUsd":202334.16},{"settlementDate":"2026-08-12","cusip":"911363109","symbol":"URI","quantity":1223,"description":"UNITED RENTALS INC","price":1143.59,"valueUsd":1398610.57},{"settlementDate":"2026-08-14","cusip":"911363109","symbol":"URI","quantity":1,"description":"UNITED RENTALS INC","price":1120.58,"valueUsd":1120.58},{"settlementDate":"2026-08-27","cusip":"911363109","symbol":"URI","quantity":55,"description":"UNITED RENTALS INC","price":1057.66,"valueUsd":58171.3},{"settlementDate":"2026-08-31","cusip":"911363109","symbol":"URI","quantity":37,"description":"UNITED RENTALS INC","price":1030.25,"valueUsd":38119.25},{"settlementDate":"2026-09-04","cusip":"911363109","symbol":"URI","quantity":30,"description":"UNITED RENTALS INC","price":993.87,"valueUsd":29816.1},{"settlementDate":"2026-09-11","cusip":"911363109","symbol":"URI","quantity":3881,"description":"UNITED RENTALS INC","price":989.08,"valueUsd":3838619.48},{"settlementDate":"2026-09-14","cusip":"911363109","symbol":"URI","quantity":9305,"description":"UNITED RENTALS INC","price":989.12,"valueUsd":9203761.6}],"updatedAt":"2026-10-14T18:24:25.846Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}