{"data":[{"settlementDate":"2024-08-05","cusip":"91702V101","symbol":"UROY","quantity":79530,"description":"URANIUM RTY CORP (CANADA)","price":2.14,"valueUsd":170194.2},{"settlementDate":"2024-08-06","cusip":"91702V101","symbol":"UROY","quantity":14333,"description":"URANIUM RTY CORP (CANADA)","price":2.05,"valueUsd":29382.65},{"settlementDate":"2024-08-07","cusip":"91702V101","symbol":"UROY","quantity":50312,"description":"URANIUM RTY CORP (CANADA)","price":2.2,"valueUsd":110686.4},{"settlementDate":"2024-08-08","cusip":"91702V101","symbol":"UROY","quantity":63919,"description":"URANIUM RTY CORP (CANADA)","price":2.15,"valueUsd":137425.85},{"settlementDate":"2024-08-09","cusip":"91702V101","symbol":"UROY","quantity":6196,"description":"URANIUM RTY CORP (CANADA)","price":2.11,"valueUsd":13073.56},{"settlementDate":"2024-08-12","cusip":"91702V101","symbol":"UROY","quantity":694,"description":"URANIUM RTY CORP (CANADA)","price":2.07,"valueUsd":1436.58},{"settlementDate":"2024-08-13","cusip":"91702V101","symbol":"UROY","quantity":10264,"description":"URANIUM RTY CORP (CANADA)","price":2.1,"valueUsd":21554.4},{"settlementDate":"2024-08-14","cusip":"91702V101","symbol":"UROY","quantity":568,"description":"URANIUM RTY CORP (CANADA)","price":2.09,"valueUsd":1187.12},{"settlementDate":"2024-08-15","cusip":"91702V101","symbol":"UROY","quantity":16610,"description":"URANIUM RTY CORP (CANADA)","price":2.12,"valueUsd":35213.2},{"settlementDate":"2024-08-16","cusip":"91702V101","symbol":"UROY","quantity":10777,"description":"URANIUM RTY CORP (CANADA)","price":2.2,"valueUsd":23709.4},{"settlementDate":"2024-08-20","cusip":"91702V101","symbol":"UROY","quantity":3481,"description":"URANIUM RTY CORP (CANADA)","price":2.16,"valueUsd":7518.96},{"settlementDate":"2024-08-21","cusip":"91702V101","symbol":"UROY","quantity":73882,"description":"URANIUM RTY CORP (CANADA)","price":2.14,"valueUsd":158107.48},{"settlementDate":"2024-08-23","cusip":"91702V101","symbol":"UROY","quantity":55757,"description":"URANIUM RTY CORP (CANADA)","price":2.02,"valueUsd":112629.14},{"settlementDate":"2024-08-26","cusip":"91702V101","symbol":"UROY","quantity":7997,"description":"URANIUM RTY CORP (CANADA)","price":2.32,"valueUsd":18553.04},{"settlementDate":"2024-08-27","cusip":"91702V101","symbol":"UROY","quantity":4970,"description":"URANIUM RTY CORP (CANADA)","price":2.24,"valueUsd":11132.8},{"settlementDate":"2024-08-28","cusip":"91702V101","symbol":"UROY","quantity":2078,"description":"URANIUM RTY CORP (CANADA)","price":2.3,"valueUsd":4779.4},{"settlementDate":"2024-08-29","cusip":"91702V101","symbol":"UROY","quantity":24919,"description":"URANIUM RTY CORP (CANADA)","price":2.2,"valueUsd":54821.8},{"settlementDate":"2024-08-30","cusip":"91702V101","symbol":"UROY","quantity":24611,"description":"URANIUM RTY CORP (CANADA)","price":2.2,"valueUsd":54144.2},{"settlementDate":"2024-09-03","cusip":"91702V101","symbol":"UROY","quantity":45183,"description":"URANIUM RTY CORP (CANADA)","price":2.19,"valueUsd":98950.77},{"settlementDate":"2024-09-04","cusip":"91702V101","symbol":"UROY","quantity":115718,"description":"URANIUM RTY CORP (CANADA)","price":2,"valueUsd":231436},{"settlementDate":"2024-09-05","cusip":"91702V101","symbol":"UROY","quantity":7692,"description":"URANIUM RTY CORP (CANADA)","price":2.02,"valueUsd":15537.84},{"settlementDate":"2024-09-09","cusip":"91702V101","symbol":"UROY","quantity":13129,"description":"URANIUM RTY CORP (CANADA)","price":1.94,"valueUsd":25470.26},{"settlementDate":"2024-09-11","cusip":"91702V101","symbol":"UROY","quantity":131158,"description":"URANIUM RTY CORP (CANADA)","price":2.08,"valueUsd":272808.64},{"settlementDate":"2024-09-12","cusip":"91702V101","symbol":"UROY","quantity":73687,"description":"URANIUM RTY CORP (CANADA)","price":2.21,"valueUsd":162848.27},{"settlementDate":"2024-09-13","cusip":"91702V101","symbol":"UROY","quantity":6991,"description":"URANIUM RTY CORP (CANADA)","price":2.25,"valueUsd":15729.75},{"settlementDate":"2024-09-16","cusip":"91702V101","symbol":"UROY","quantity":36165,"description":"URANIUM RTY CORP (CANADA)","price":2.12,"valueUsd":76669.8},{"settlementDate":"2024-09-17","cusip":"91702V101","symbol":"UROY","quantity":48673,"description":"URANIUM RTY CORP (CANADA)","price":2.18,"valueUsd":106107.14},{"settlementDate":"2024-09-18","cusip":"91702V101","symbol":"UROY","quantity":16206,"description":"URANIUM RTY CORP (CANADA)","price":2.21,"valueUsd":35815.26},{"settlementDate":"2024-09-19","cusip":"91702V101","symbol":"UROY","quantity":369,"description":"URANIUM RTY CORP (CANADA)","price":2.18,"valueUsd":804.42},{"settlementDate":"2024-09-20","cusip":"91702V101","symbol":"UROY","quantity":1770,"description":"URANIUM RTY CORP (CANADA)","price":2.24,"valueUsd":3964.8},{"settlementDate":"2024-09-23","cusip":"91702V101","symbol":"UROY","quantity":17790,"description":"URANIUM RTY CORP (CANADA)","price":2.33,"valueUsd":41450.7},{"settlementDate":"2024-09-25","cusip":"91702V101","symbol":"UROY","quantity":18593,"description":"URANIUM RTY CORP (CANADA)","price":2.52,"valueUsd":46854.36},{"settlementDate":"2024-09-26","cusip":"91702V101","symbol":"UROY","quantity":28716,"description":"URANIUM RTY CORP (CANADA)","price":2.53,"valueUsd":72651.48},{"settlementDate":"2024-09-30","cusip":"91702V101","symbol":"UROY","quantity":71600,"description":"URANIUM RTY CORP (CANADA)","price":2.47,"valueUsd":176852},{"settlementDate":"2024-10-01","cusip":"91702V101","symbol":"UROY","quantity":52070,"description":"URANIUM RTY CORP (CANADA)","price":2.45,"valueUsd":127571.5},{"settlementDate":"2024-10-02","cusip":"91702V101","symbol":"UROY","quantity":43225,"description":"URANIUM RTY CORP (CANADA)","price":2.55,"valueUsd":110223.75},{"settlementDate":"2024-10-03","cusip":"91702V101","symbol":"UROY","quantity":29389,"description":"URANIUM RTY CORP (CANADA)","price":2.6,"valueUsd":76411.4},{"settlementDate":"2024-10-04","cusip":"91702V101","symbol":"UROY","quantity":10949,"description":"URANIUM RTY CORP (CANADA)","price":2.57,"valueUsd":28138.93},{"settlementDate":"2024-10-07","cusip":"91702V101","symbol":"UROY","quantity":62009,"description":"URANIUM RTY CORP (CANADA)","price":2.63,"valueUsd":163083.67},{"settlementDate":"2024-10-08","cusip":"91702V101","symbol":"UROY","quantity":43516,"description":"URANIUM RTY CORP (CANADA)","price":2.6,"valueUsd":113141.6},{"settlementDate":"2024-10-09","cusip":"91702V101","symbol":"UROY","quantity":28407,"description":"URANIUM RTY CORP (CANADA)","price":2.6,"valueUsd":73858.2},{"settlementDate":"2024-10-11","cusip":"91702V101","symbol":"UROY","quantity":42025,"description":"URANIUM RTY CORP (CANADA)","price":2.53,"valueUsd":106323.25},{"settlementDate":"2024-10-15","cusip":"91702V101","symbol":"UROY","quantity":7708,"description":"URANIUM RTY CORP (CANADA)","price":2.6,"valueUsd":20040.8},{"settlementDate":"2024-10-16","cusip":"91702V101","symbol":"UROY","quantity":83252,"description":"URANIUM RTY CORP (CANADA)","price":2.64,"valueUsd":219785.28},{"settlementDate":"2024-10-17","cusip":"91702V101","symbol":"UROY","quantity":157625,"description":"URANIUM RTY CORP (CANADA)","price":2.85,"valueUsd":449231.25},{"settlementDate":"2024-10-18","cusip":"91702V101","symbol":"UROY","quantity":68390,"description":"URANIUM RTY CORP (CANADA)","price":2.84,"valueUsd":194227.6},{"settlementDate":"2024-10-21","cusip":"91702V101","symbol":"UROY","quantity":150133,"description":"URANIUM RTY CORP (CANADA)","price":2.97,"valueUsd":445895.01},{"settlementDate":"2024-10-22","cusip":"91702V101","symbol":"UROY","quantity":411279,"description":"URANIUM RTY CORP (CANADA)","price":3.08,"valueUsd":1266739.32},{"settlementDate":"2024-10-23","cusip":"91702V101","symbol":"UROY","quantity":131412,"description":"URANIUM RTY CORP (CANADA)","price":2.99,"valueUsd":392921.88},{"settlementDate":"2024-10-24","cusip":"91702V101","symbol":"UROY","quantity":6951,"description":"URANIUM RTY CORP (CANADA)","price":2.87,"valueUsd":19949.37},{"settlementDate":"2024-10-25","cusip":"91702V101","symbol":"UROY","quantity":22292,"description":"URANIUM RTY CORP (CANADA)","price":2.93,"valueUsd":65315.56},{"settlementDate":"2024-10-30","cusip":"91702V101","symbol":"UROY","quantity":9228,"description":"URANIUM RTY CORP (CANADA)","price":2.87,"valueUsd":26484.36},{"settlementDate":"2024-10-31","cusip":"91702V101","symbol":"UROY","quantity":9293,"description":"URANIUM RTY CORP (CANADA)","price":2.92,"valueUsd":27135.56},{"settlementDate":"2024-11-01","cusip":"91702V101","symbol":"UROY","quantity":41181,"description":"URANIUM RTY CORP (CANADA)","price":2.78,"valueUsd":114483.18},{"settlementDate":"2024-11-04","cusip":"91702V101","symbol":"UROY","quantity":47977,"description":"URANIUM RTY CORP (CANADA)","price":2.7,"valueUsd":129537.9},{"settlementDate":"2024-11-05","cusip":"91702V101","symbol":"UROY","quantity":45985,"description":"URANIUM RTY CORP (CANADA)","price":2.69,"valueUsd":123699.65},{"settlementDate":"2024-11-06","cusip":"91702V101","symbol":"UROY","quantity":9564,"description":"URANIUM RTY CORP (CANADA)","price":2.72,"valueUsd":26014.08},{"settlementDate":"2024-11-07","cusip":"91702V101","symbol":"UROY","quantity":14079,"description":"URANIUM RTY CORP (CANADA)","price":2.72,"valueUsd":38294.88},{"settlementDate":"2024-11-08","cusip":"91702V101","symbol":"UROY","quantity":8396,"description":"URANIUM RTY CORP (CANADA)","price":2.82,"valueUsd":23676.72},{"settlementDate":"2024-11-12","cusip":"91702V101","symbol":"UROY","quantity":37784,"description":"URANIUM RTY CORP (CANADA)","price":2.68,"valueUsd":101261.12},{"settlementDate":"2024-11-13","cusip":"91702V101","symbol":"UROY","quantity":11383,"description":"URANIUM RTY CORP (CANADA)","price":2.66,"valueUsd":30278.78},{"settlementDate":"2024-11-14","cusip":"91702V101","symbol":"UROY","quantity":37597,"description":"URANIUM RTY CORP (CANADA)","price":2.51,"valueUsd":94368.47},{"settlementDate":"2024-11-15","cusip":"91702V101","symbol":"UROY","quantity":14641,"description":"URANIUM RTY CORP (CANADA)","price":2.51,"valueUsd":36748.91},{"settlementDate":"2024-11-18","cusip":"91702V101","symbol":"UROY","quantity":53839,"description":"URANIUM RTY CORP (CANADA)","price":2.56,"valueUsd":137827.84},{"settlementDate":"2024-11-19","cusip":"91702V101","symbol":"UROY","quantity":251186,"description":"URANIUM RTY CORP (CANADA)","price":2.71,"valueUsd":680714.06},{"settlementDate":"2024-11-20","cusip":"91702V101","symbol":"UROY","quantity":99895,"description":"URANIUM RTY CORP (CANADA)","price":2.77,"valueUsd":276709.15},{"settlementDate":"2024-11-21","cusip":"91702V101","symbol":"UROY","quantity":2254,"description":"URANIUM RTY CORP (CANADA)","price":2.65,"valueUsd":5973.1},{"settlementDate":"2024-11-22","cusip":"91702V101","symbol":"UROY","quantity":19060,"description":"URANIUM RTY CORP (CANADA)","price":2.68,"valueUsd":51080.8},{"settlementDate":"2024-11-25","cusip":"91702V101","symbol":"UROY","quantity":66,"description":"URANIUM RTY CORP (CANADA)","price":2.62,"valueUsd":172.92},{"settlementDate":"2024-11-26","cusip":"91702V101","symbol":"UROY","quantity":677,"description":"URANIUM RTY CORP (CANADA)","price":2.55,"valueUsd":1726.35},{"settlementDate":"2024-11-27","cusip":"91702V101","symbol":"UROY","quantity":12331,"description":"URANIUM RTY CORP (CANADA)","price":2.47,"valueUsd":30457.57},{"settlementDate":"2024-12-02","cusip":"91702V101","symbol":"UROY","quantity":4609,"description":"URANIUM RTY CORP (CANADA)","price":2.49,"valueUsd":11476.41},{"settlementDate":"2024-12-03","cusip":"91702V101","symbol":"UROY","quantity":351570,"description":"URANIUM RTY CORP (CANADA)","price":2.39,"valueUsd":840252.3},{"settlementDate":"2024-12-04","cusip":"91702V101","symbol":"UROY","quantity":79289,"description":"URANIUM RTY CORP (CANADA)","price":2.39,"valueUsd":189500.71},{"settlementDate":"2024-12-05","cusip":"91702V101","symbol":"UROY","quantity":24924,"description":"URANIUM RTY CORP (CANADA)","price":2.34,"valueUsd":58322.16},{"settlementDate":"2024-12-06","cusip":"91702V101","symbol":"UROY","quantity":380611,"description":"URANIUM RTY CORP (CANADA)","price":2.63,"valueUsd":1001006.93},{"settlementDate":"2024-12-09","cusip":"91702V101","symbol":"UROY","quantity":65550,"description":"URANIUM RTY CORP (CANADA)","price":2.54,"valueUsd":166497},{"settlementDate":"2024-12-10","cusip":"91702V101","symbol":"UROY","quantity":9939,"description":"URANIUM RTY CORP (CANADA)","price":2.49,"valueUsd":24748.11},{"settlementDate":"2024-12-11","cusip":"91702V101","symbol":"UROY","quantity":995,"description":"URANIUM RTY CORP (CANADA)","price":2.51,"valueUsd":2497.45},{"settlementDate":"2024-12-13","cusip":"91702V101","symbol":"UROY","quantity":3667,"description":"URANIUM RTY CORP (CANADA)","price":2.42,"valueUsd":8874.14},{"settlementDate":"2024-12-16","cusip":"91702V101","symbol":"UROY","quantity":3176,"description":"URANIUM RTY CORP (CANADA)","price":2.32,"valueUsd":7368.32},{"settlementDate":"2024-12-17","cusip":"91702V101","symbol":"UROY","quantity":715,"description":"URANIUM RTY CORP (CANADA)","price":2.26,"valueUsd":1615.9},{"settlementDate":"2024-12-18","cusip":"91702V101","symbol":"UROY","quantity":10400,"description":"URANIUM RTY CORP (CANADA)","price":2.22,"valueUsd":23088},{"settlementDate":"2024-12-19","cusip":"91702V101","symbol":"UROY","quantity":2838,"description":"URANIUM RTY CORP (CANADA)","price":2.13,"valueUsd":6044.94},{"settlementDate":"2024-12-20","cusip":"91702V101","symbol":"UROY","quantity":13431,"description":"URANIUM RTY CORP (CANADA)","price":2.11,"valueUsd":28339.41},{"settlementDate":"2024-12-23","cusip":"91702V101","symbol":"UROY","quantity":36713,"description":"URANIUM RTY CORP (CANADA)","price":2.13,"valueUsd":78198.69},{"settlementDate":"2024-12-24","cusip":"91702V101","symbol":"UROY","quantity":14411,"description":"URANIUM RTY CORP (CANADA)","price":2.18,"valueUsd":31415.98},{"settlementDate":"2024-12-26","cusip":"91702V101","symbol":"UROY","quantity":257672,"description":"URANIUM RTY CORP (CANADA)","price":2.13,"valueUsd":548841.36},{"settlementDate":"2024-12-27","cusip":"91702V101","symbol":"UROY","quantity":192,"description":"URANIUM RTY CORP (CANADA)","price":2.19,"valueUsd":420.48},{"settlementDate":"2024-12-30","cusip":"91702V101","symbol":"UROY","quantity":2098,"description":"URANIUM RTY CORP (CANADA)","price":2.17,"valueUsd":4552.66},{"settlementDate":"2024-12-31","cusip":"91702V101","symbol":"UROY","quantity":75,"description":"URANIUM RTY CORP (CANADA)","price":2.17,"valueUsd":162.75},{"settlementDate":"2025-01-02","cusip":"91702V101","symbol":"UROY","quantity":6843,"description":"URANIUM RTY CORP (CANADA)","price":2.19,"valueUsd":14986.17},{"settlementDate":"2025-01-03","cusip":"91702V101","symbol":"UROY","quantity":9104,"description":"URANIUM RTY CORP (CANADA)","price":2.36,"valueUsd":21485.44},{"settlementDate":"2025-01-06","cusip":"91702V101","symbol":"UROY","quantity":10258,"description":"URANIUM RTY CORP (CANADA)","price":2.35,"valueUsd":24106.3},{"settlementDate":"2025-01-07","cusip":"91702V101","symbol":"UROY","quantity":21335,"description":"URANIUM RTY CORP (CANADA)","price":2.36,"valueUsd":50350.6},{"settlementDate":"2025-01-08","cusip":"91702V101","symbol":"UROY","quantity":900,"description":"URANIUM RTY CORP (CANADA)","price":2.31,"valueUsd":2079},{"settlementDate":"2025-01-09","cusip":"91702V101","symbol":"UROY","quantity":324650,"description":"URANIUM RTY CORP (CANADA)","price":2.24,"valueUsd":727216},{"settlementDate":"2025-01-10","cusip":"91702V101","symbol":"UROY","quantity":900,"description":"URANIUM RTY CORP (CANADA)","price":2.22,"valueUsd":1998},{"settlementDate":"2025-01-13","cusip":"91702V101","symbol":"UROY","quantity":4375,"description":"URANIUM RTY CORP (CANADA)","price":2.35,"valueUsd":10281.25},{"settlementDate":"2025-01-14","cusip":"91702V101","symbol":"UROY","quantity":7674,"description":"URANIUM RTY CORP (CANADA)","price":2.32,"valueUsd":17803.68},{"settlementDate":"2025-01-15","cusip":"91702V101","symbol":"UROY","quantity":4446,"description":"URANIUM RTY CORP (CANADA)","price":2.24,"valueUsd":9959.04},{"settlementDate":"2025-01-16","cusip":"91702V101","symbol":"UROY","quantity":934,"description":"URANIUM RTY CORP (CANADA)","price":2.27,"valueUsd":2120.18},{"settlementDate":"2025-01-21","cusip":"91702V101","symbol":"UROY","quantity":480,"description":"URANIUM RTY CORP (CANADA)","price":2.32,"valueUsd":1113.6},{"settlementDate":"2025-01-22","cusip":"91702V101","symbol":"UROY","quantity":30480,"description":"URANIUM RTY CORP (CANADA)","price":2.39,"valueUsd":72847.2},{"settlementDate":"2025-01-23","cusip":"91702V101","symbol":"UROY","quantity":14988,"description":"URANIUM RTY CORP (CANADA)","price":2.55,"valueUsd":38219.4},{"settlementDate":"2025-01-24","cusip":"91702V101","symbol":"UROY","quantity":22330,"description":"URANIUM RTY CORP (CANADA)","price":2.52,"valueUsd":56271.6},{"settlementDate":"2025-01-27","cusip":"91702V101","symbol":"UROY","quantity":22674,"description":"URANIUM RTY CORP (CANADA)","price":2.67,"valueUsd":60539.58},{"settlementDate":"2025-01-28","cusip":"91702V101","symbol":"UROY","quantity":6550,"description":"URANIUM RTY CORP (CANADA)","price":2.37,"valueUsd":15523.5},{"settlementDate":"2025-01-29","cusip":"91702V101","symbol":"UROY","quantity":2454,"description":"URANIUM RTY CORP (CANADA)","price":2.43,"valueUsd":5963.22},{"settlementDate":"2025-01-30","cusip":"91702V101","symbol":"UROY","quantity":2385,"description":"URANIUM RTY CORP (CANADA)","price":2.44,"valueUsd":5819.4},{"settlementDate":"2025-01-31","cusip":"91702V101","symbol":"UROY","quantity":13205,"description":"URANIUM RTY CORP (CANADA)","price":2.48,"valueUsd":32748.4},{"settlementDate":"2025-02-03","cusip":"91702V101","symbol":"UROY","quantity":99565,"description":"URANIUM RTY CORP (CANADA)","price":2.38,"valueUsd":236964.7},{"settlementDate":"2025-02-04","cusip":"91702V101","symbol":"UROY","quantity":13933,"description":"URANIUM RTY CORP (CANADA)","price":2.32,"valueUsd":32324.56},{"settlementDate":"2025-02-05","cusip":"91702V101","symbol":"UROY","quantity":50671,"description":"URANIUM RTY CORP (CANADA)","price":2.43,"valueUsd":123130.53},{"settlementDate":"2025-02-06","cusip":"91702V101","symbol":"UROY","quantity":176496,"description":"URANIUM RTY CORP (CANADA)","price":2.43,"valueUsd":428885.28},{"settlementDate":"2025-02-07","cusip":"91702V101","symbol":"UROY","quantity":211124,"description":"URANIUM RTY CORP (CANADA)","price":2.46,"valueUsd":519365.04},{"settlementDate":"2025-02-10","cusip":"91702V101","symbol":"UROY","quantity":33618,"description":"URANIUM RTY CORP (CANADA)","price":2.48,"valueUsd":83372.64},{"settlementDate":"2025-02-11","cusip":"91702V101","symbol":"UROY","quantity":57216,"description":"URANIUM RTY CORP (CANADA)","price":2.43,"valueUsd":139034.88},{"settlementDate":"2025-02-12","cusip":"91702V101","symbol":"UROY","quantity":670,"description":"URANIUM RTY CORP (CANADA)","price":2.38,"valueUsd":1594.6},{"settlementDate":"2025-02-13","cusip":"91702V101","symbol":"UROY","quantity":7815,"description":"URANIUM RTY CORP (CANADA)","price":2.34,"valueUsd":18287.1},{"settlementDate":"2025-02-14","cusip":"91702V101","symbol":"UROY","quantity":17714,"description":"URANIUM RTY CORP (CANADA)","price":2.33,"valueUsd":41273.62},{"settlementDate":"2025-02-18","cusip":"91702V101","symbol":"UROY","quantity":1759,"description":"URANIUM RTY CORP (CANADA)","price":2.22,"valueUsd":3904.98},{"settlementDate":"2025-02-19","cusip":"91702V101","symbol":"UROY","quantity":114651,"description":"URANIUM RTY CORP (CANADA)","price":2.28,"valueUsd":261404.28},{"settlementDate":"2025-02-20","cusip":"91702V101","symbol":"UROY","quantity":1525,"description":"URANIUM RTY CORP (CANADA)","price":2.23,"valueUsd":3400.75},{"settlementDate":"2025-02-21","cusip":"91702V101","symbol":"UROY","quantity":32550,"description":"URANIUM RTY CORP (CANADA)","price":2.26,"valueUsd":73563},{"settlementDate":"2025-02-24","cusip":"91702V101","symbol":"UROY","quantity":21783,"description":"URANIUM RTY CORP (CANADA)","price":2.12,"valueUsd":46179.96},{"settlementDate":"2025-02-25","cusip":"91702V101","symbol":"UROY","quantity":93011,"description":"URANIUM RTY CORP (CANADA)","price":2.09,"valueUsd":194392.99},{"settlementDate":"2025-02-26","cusip":"91702V101","symbol":"UROY","quantity":86079,"description":"URANIUM RTY CORP (CANADA)","price":2.04,"valueUsd":175601.16},{"settlementDate":"2025-02-27","cusip":"91702V101","symbol":"UROY","quantity":156004,"description":"URANIUM RTY CORP (CANADA)","price":2.15,"valueUsd":335408.6},{"settlementDate":"2025-02-28","cusip":"91702V101","symbol":"UROY","quantity":76190,"description":"URANIUM RTY CORP (CANADA)","price":2,"valueUsd":152380},{"settlementDate":"2025-03-03","cusip":"91702V101","symbol":"UROY","quantity":19451,"description":"URANIUM RTY CORP (CANADA)","price":2.03,"valueUsd":39485.53},{"settlementDate":"2025-03-04","cusip":"91702V101","symbol":"UROY","quantity":114358,"description":"URANIUM RTY CORP (CANADA)","price":1.78,"valueUsd":203557.24},{"settlementDate":"2025-03-05","cusip":"91702V101","symbol":"UROY","quantity":25581,"description":"URANIUM RTY CORP (CANADA)","price":1.79,"valueUsd":45789.99},{"settlementDate":"2025-03-06","cusip":"91702V101","symbol":"UROY","quantity":110147,"description":"URANIUM RTY CORP (CANADA)","price":1.81,"valueUsd":199366.07},{"settlementDate":"2025-03-07","cusip":"91702V101","symbol":"UROY","quantity":50315,"description":"URANIUM RTY CORP (CANADA)","price":1.77,"valueUsd":89057.55},{"settlementDate":"2025-03-10","cusip":"91702V101","symbol":"UROY","quantity":52980,"description":"URANIUM RTY CORP (CANADA)","price":1.73,"valueUsd":91655.4},{"settlementDate":"2025-03-11","cusip":"91702V101","symbol":"UROY","quantity":44979,"description":"URANIUM RTY CORP (CANADA)","price":1.6,"valueUsd":71966.4},{"settlementDate":"2025-03-12","cusip":"91702V101","symbol":"UROY","quantity":67580,"description":"URANIUM RTY CORP (CANADA)","price":1.66,"valueUsd":112182.8},{"settlementDate":"2025-03-13","cusip":"91702V101","symbol":"UROY","quantity":133249,"description":"URANIUM RTY CORP (CANADA)","price":1.71,"valueUsd":227855.79},{"settlementDate":"2025-03-14","cusip":"91702V101","symbol":"UROY","quantity":25449,"description":"URANIUM RTY CORP (CANADA)","price":1.73,"valueUsd":44026.77},{"settlementDate":"2025-03-17","cusip":"91702V101","symbol":"UROY","quantity":81336,"description":"URANIUM RTY CORP (CANADA)","price":1.8,"valueUsd":146404.8},{"settlementDate":"2025-03-18","cusip":"91702V101","symbol":"UROY","quantity":9563,"description":"URANIUM RTY CORP (CANADA)","price":1.88,"valueUsd":17978.44},{"settlementDate":"2025-03-19","cusip":"91702V101","symbol":"UROY","quantity":11342,"description":"URANIUM RTY CORP (CANADA)","price":1.85,"valueUsd":20982.7},{"settlementDate":"2025-03-20","cusip":"91702V101","symbol":"UROY","quantity":61319,"description":"URANIUM RTY CORP (CANADA)","price":1.96,"valueUsd":120185.24},{"settlementDate":"2025-03-21","cusip":"91702V101","symbol":"UROY","quantity":101251,"description":"URANIUM RTY CORP (CANADA)","price":1.95,"valueUsd":197439.45},{"settlementDate":"2025-03-24","cusip":"91702V101","symbol":"UROY","quantity":16498,"description":"URANIUM RTY CORP (CANADA)","price":1.93,"valueUsd":31841.14},{"settlementDate":"2025-03-25","cusip":"91702V101","symbol":"UROY","quantity":12992,"description":"URANIUM RTY CORP (CANADA)","price":1.89,"valueUsd":24554.88},{"settlementDate":"2025-03-26","cusip":"91702V101","symbol":"UROY","quantity":4900,"description":"URANIUM RTY CORP (CANADA)","price":1.87,"valueUsd":9163},{"settlementDate":"2025-03-27","cusip":"91702V101","symbol":"UROY","quantity":2832,"description":"URANIUM RTY CORP (CANADA)","price":1.84,"valueUsd":5210.88},{"settlementDate":"2025-03-28","cusip":"91702V101","symbol":"UROY","quantity":30543,"description":"URANIUM RTY CORP (CANADA)","price":1.81,"valueUsd":55282.83},{"settlementDate":"2025-03-31","cusip":"91702V101","symbol":"UROY","quantity":5892,"description":"URANIUM RTY CORP (CANADA)","price":1.77,"valueUsd":10428.84},{"settlementDate":"2025-04-01","cusip":"91702V101","symbol":"UROY","quantity":115116,"description":"URANIUM RTY CORP (CANADA)","price":1.76,"valueUsd":202604.16},{"settlementDate":"2025-04-02","cusip":"91702V101","symbol":"UROY","quantity":174836,"description":"URANIUM RTY CORP (CANADA)","price":1.83,"valueUsd":319949.88},{"settlementDate":"2025-04-03","cusip":"91702V101","symbol":"UROY","quantity":71328,"description":"URANIUM RTY CORP (CANADA)","price":1.82,"valueUsd":129816.96},{"settlementDate":"2025-04-04","cusip":"91702V101","symbol":"UROY","quantity":7499,"description":"URANIUM RTY CORP (CANADA)","price":1.72,"valueUsd":12898.28},{"settlementDate":"2025-04-07","cusip":"91702V101","symbol":"UROY","quantity":90584,"description":"URANIUM RTY CORP (CANADA)","price":1.6,"valueUsd":144934.4},{"settlementDate":"2025-04-08","cusip":"91702V101","symbol":"UROY","quantity":79,"description":"URANIUM RTY CORP (CANADA)","price":1.51,"valueUsd":119.29},{"settlementDate":"2025-04-09","cusip":"91702V101","symbol":"UROY","quantity":7487,"description":"URANIUM RTY CORP (CANADA)","price":1.47,"valueUsd":11005.89},{"settlementDate":"2025-04-10","cusip":"91702V101","symbol":"UROY","quantity":232076,"description":"URANIUM RTY CORP (CANADA)","price":1.61,"valueUsd":373642.36},{"settlementDate":"2025-04-11","cusip":"91702V101","symbol":"UROY","quantity":4161,"description":"URANIUM RTY CORP (CANADA)","price":1.54,"valueUsd":6407.94},{"settlementDate":"2025-04-14","cusip":"91702V101","symbol":"UROY","quantity":96844,"description":"URANIUM RTY CORP (CANADA)","price":1.72,"valueUsd":166571.68},{"settlementDate":"2025-04-15","cusip":"91702V101","symbol":"UROY","quantity":2152,"description":"URANIUM RTY CORP (CANADA)","price":1.68,"valueUsd":3615.36},{"settlementDate":"2025-04-16","cusip":"91702V101","symbol":"UROY","quantity":46059,"description":"URANIUM RTY CORP (CANADA)","price":1.67,"valueUsd":76918.53},{"settlementDate":"2025-04-17","cusip":"91702V101","symbol":"UROY","quantity":6641,"description":"URANIUM RTY CORP (CANADA)","price":1.76,"valueUsd":11688.16},{"settlementDate":"2025-04-21","cusip":"91702V101","symbol":"UROY","quantity":153166,"description":"URANIUM RTY CORP (CANADA)","price":1.8,"valueUsd":275698.8},{"settlementDate":"2025-04-22","cusip":"91702V101","symbol":"UROY","quantity":254824,"description":"URANIUM RTY CORP (CANADA)","price":1.67,"valueUsd":425556.08},{"settlementDate":"2025-04-23","cusip":"91702V101","symbol":"UROY","quantity":18134,"description":"URANIUM RTY CORP (CANADA)","price":1.76,"valueUsd":31915.84},{"settlementDate":"2025-04-24","cusip":"91702V101","symbol":"UROY","quantity":25372,"description":"URANIUM RTY CORP (CANADA)","price":1.78,"valueUsd":45162.16},{"settlementDate":"2025-04-25","cusip":"91702V101","symbol":"UROY","quantity":7960,"description":"URANIUM RTY CORP (CANADA)","price":1.87,"valueUsd":14885.2},{"settlementDate":"2025-04-30","cusip":"91702V101","symbol":"UROY","quantity":58960,"description":"URANIUM RTY CORP (CANADA)","price":1.81,"valueUsd":106717.6},{"settlementDate":"2025-05-01","cusip":"91702V101","symbol":"UROY","quantity":17174,"description":"URANIUM RTY CORP (CANADA)","price":1.81,"valueUsd":31084.94},{"settlementDate":"2025-05-02","cusip":"91702V101","symbol":"UROY","quantity":45982,"description":"URANIUM RTY CORP (CANADA)","price":1.84,"valueUsd":84606.88},{"settlementDate":"2025-05-05","cusip":"91702V101","symbol":"UROY","quantity":284937,"description":"URANIUM RTY CORP (CANADA)","price":1.9,"valueUsd":541380.3},{"settlementDate":"2025-05-06","cusip":"91702V101","symbol":"UROY","quantity":346349,"description":"URANIUM RTY CORP (CANADA)","price":1.83,"valueUsd":633818.67},{"settlementDate":"2025-05-07","cusip":"91702V101","symbol":"UROY","quantity":399857,"description":"URANIUM RTY CORP (CANADA)","price":1.93,"valueUsd":771724.01},{"settlementDate":"2025-05-08","cusip":"91702V101","symbol":"UROY","quantity":170389,"description":"URANIUM RTY CORP (CANADA)","price":1.93,"valueUsd":328850.77},{"settlementDate":"2025-05-09","cusip":"91702V101","symbol":"UROY","quantity":8445,"description":"URANIUM RTY CORP (CANADA)","price":1.92,"valueUsd":16214.4},{"settlementDate":"2025-05-12","cusip":"91702V101","symbol":"UROY","quantity":40769,"description":"URANIUM RTY CORP (CANADA)","price":1.93,"valueUsd":78684.17},{"settlementDate":"2025-05-13","cusip":"91702V101","symbol":"UROY","quantity":149430,"description":"URANIUM RTY CORP (CANADA)","price":1.95,"valueUsd":291388.5},{"settlementDate":"2025-05-14","cusip":"91702V101","symbol":"UROY","quantity":20734,"description":"URANIUM RTY CORP (CANADA)","price":1.96,"valueUsd":40638.64},{"settlementDate":"2025-05-15","cusip":"91702V101","symbol":"UROY","quantity":465,"description":"URANIUM RTY CORP (CANADA)","price":1.98,"valueUsd":920.7},{"settlementDate":"2025-05-19","cusip":"91702V101","symbol":"UROY","quantity":59192,"description":"URANIUM RTY CORP (CANADA)","price":1.86,"valueUsd":110097.12},{"settlementDate":"2025-05-20","cusip":"91702V101","symbol":"UROY","quantity":142318,"description":"URANIUM RTY CORP (CANADA)","price":1.87,"valueUsd":266134.66},{"settlementDate":"2025-05-21","cusip":"91702V101","symbol":"UROY","quantity":16436,"description":"URANIUM RTY CORP (CANADA)","price":1.93,"valueUsd":31721.48},{"settlementDate":"2025-05-22","cusip":"91702V101","symbol":"UROY","quantity":73936,"description":"URANIUM RTY CORP (CANADA)","price":1.97,"valueUsd":145653.92},{"settlementDate":"2025-05-23","cusip":"91702V101","symbol":"UROY","quantity":3145,"description":"URANIUM RTY CORP (CANADA)","price":1.95,"valueUsd":6132.75},{"settlementDate":"2025-05-27","cusip":"91702V101","symbol":"UROY","quantity":114783,"description":"URANIUM RTY CORP (CANADA)","price":2.33,"valueUsd":267444.39},{"settlementDate":"2025-05-28","cusip":"91702V101","symbol":"UROY","quantity":186093,"description":"URANIUM RTY CORP (CANADA)","price":2.34,"valueUsd":435457.62},{"settlementDate":"2025-05-29","cusip":"91702V101","symbol":"UROY","quantity":106911,"description":"URANIUM RTY CORP (CANADA)","price":2.34,"valueUsd":250171.74},{"settlementDate":"2025-05-30","cusip":"91702V101","symbol":"UROY","quantity":10222,"description":"URANIUM RTY CORP (CANADA)","price":2.25,"valueUsd":22999.5},{"settlementDate":"2025-06-02","cusip":"91702V101","symbol":"UROY","quantity":25162,"description":"URANIUM RTY CORP (CANADA)","price":2.21,"valueUsd":55608.02},{"settlementDate":"2025-06-03","cusip":"91702V101","symbol":"UROY","quantity":34362,"description":"URANIUM RTY CORP (CANADA)","price":2.17,"valueUsd":74565.54},{"settlementDate":"2025-06-04","cusip":"91702V101","symbol":"UROY","quantity":136081,"description":"URANIUM RTY CORP (CANADA)","price":2.19,"valueUsd":298017.39},{"settlementDate":"2025-06-05","cusip":"91702V101","symbol":"UROY","quantity":30249,"description":"URANIUM RTY CORP (CANADA)","price":2.33,"valueUsd":70480.17},{"settlementDate":"2025-06-06","cusip":"91702V101","symbol":"UROY","quantity":51847,"description":"URANIUM RTY CORP (CANADA)","price":2.28,"valueUsd":118211.16},{"settlementDate":"2025-06-09","cusip":"91702V101","symbol":"UROY","quantity":74684,"description":"URANIUM RTY CORP (CANADA)","price":2.34,"valueUsd":174760.56},{"settlementDate":"2025-06-10","cusip":"91702V101","symbol":"UROY","quantity":127235,"description":"URANIUM RTY CORP (CANADA)","price":2.39,"valueUsd":304091.65},{"settlementDate":"2025-06-11","cusip":"91702V101","symbol":"UROY","quantity":35589,"description":"URANIUM RTY CORP (CANADA)","price":2.22,"valueUsd":79007.58},{"settlementDate":"2025-06-12","cusip":"91702V101","symbol":"UROY","quantity":7998,"description":"URANIUM RTY CORP (CANADA)","price":2.26,"valueUsd":18075.48},{"settlementDate":"2025-06-13","cusip":"91702V101","symbol":"UROY","quantity":57971,"description":"URANIUM RTY CORP (CANADA)","price":2.25,"valueUsd":130434.75},{"settlementDate":"2025-06-16","cusip":"91702V101","symbol":"UROY","quantity":4437,"description":"URANIUM RTY CORP (CANADA)","price":2.3,"valueUsd":10205.1},{"settlementDate":"2025-06-17","cusip":"91702V101","symbol":"UROY","quantity":219712,"description":"URANIUM RTY CORP (CANADA)","price":2.52,"valueUsd":553674.24},{"settlementDate":"2025-06-18","cusip":"91702V101","symbol":"UROY","quantity":31255,"description":"URANIUM RTY CORP (CANADA)","price":2.46,"valueUsd":76887.3},{"settlementDate":"2025-06-20","cusip":"91702V101","symbol":"UROY","quantity":79754,"description":"URANIUM RTY CORP (CANADA)","price":2.52,"valueUsd":200980.08},{"settlementDate":"2025-06-23","cusip":"91702V101","symbol":"UROY","quantity":28522,"description":"URANIUM RTY CORP (CANADA)","price":2.32,"valueUsd":66171.04},{"settlementDate":"2025-06-24","cusip":"91702V101","symbol":"UROY","quantity":193257,"description":"URANIUM RTY CORP (CANADA)","price":2.35,"valueUsd":454153.95},{"settlementDate":"2025-06-25","cusip":"91702V101","symbol":"UROY","quantity":141946,"description":"URANIUM RTY CORP (CANADA)","price":2.35,"valueUsd":333573.1},{"settlementDate":"2025-06-26","cusip":"91702V101","symbol":"UROY","quantity":109487,"description":"URANIUM RTY CORP (CANADA)","price":2.39,"valueUsd":261673.93},{"settlementDate":"2025-06-27","cusip":"91702V101","symbol":"UROY","quantity":165823,"description":"URANIUM RTY CORP (CANADA)","price":2.49,"valueUsd":412899.27},{"settlementDate":"2025-06-30","cusip":"91702V101","symbol":"UROY","quantity":44238,"description":"URANIUM RTY CORP (CANADA)","price":2.44,"valueUsd":107940.72},{"settlementDate":"2025-07-01","cusip":"91702V101","symbol":"UROY","quantity":56051,"description":"URANIUM RTY CORP (CANADA)","price":2.5,"valueUsd":140127.5},{"settlementDate":"2025-07-02","cusip":"91702V101","symbol":"UROY","quantity":496,"description":"URANIUM RTY CORP (CANADA)","price":2.41,"valueUsd":1195.36},{"settlementDate":"2025-07-03","cusip":"91702V101","symbol":"UROY","quantity":22648,"description":"URANIUM RTY CORP (CANADA)","price":2.51,"valueUsd":56846.48},{"settlementDate":"2025-07-07","cusip":"91702V101","symbol":"UROY","quantity":1289,"description":"URANIUM RTY CORP (CANADA)","price":2.49,"valueUsd":3209.61},{"settlementDate":"2025-07-08","cusip":"91702V101","symbol":"UROY","quantity":33126,"description":"URANIUM RTY CORP (CANADA)","price":2.47,"valueUsd":81821.22},{"settlementDate":"2025-07-09","cusip":"91702V101","symbol":"UROY","quantity":100,"description":"URANIUM RTY CORP (CANADA)","price":2.36,"valueUsd":236},{"settlementDate":"2025-07-10","cusip":"91702V101","symbol":"UROY","quantity":12176,"description":"URANIUM RTY CORP (CANADA)","price":2.3,"valueUsd":28004.8},{"settlementDate":"2025-07-14","cusip":"91702V101","symbol":"UROY","quantity":4429,"description":"URANIUM RTY CORP (CANADA)","price":2.37,"valueUsd":10496.73},{"settlementDate":"2025-07-16","cusip":"91702V101","symbol":"UROY","quantity":11256,"description":"URANIUM RTY CORP (CANADA)","price":2.47,"valueUsd":27802.32},{"settlementDate":"2025-07-17","cusip":"91702V101","symbol":"UROY","quantity":222,"description":"URANIUM RTY CORP (CANADA)","price":2.56,"valueUsd":568.32},{"settlementDate":"2025-07-18","cusip":"91702V101","symbol":"UROY","quantity":19341,"description":"URANIUM RTY CORP (CANADA)","price":2.62,"valueUsd":50673.42},{"settlementDate":"2025-07-21","cusip":"91702V101","symbol":"UROY","quantity":4967,"description":"URANIUM RTY CORP (CANADA)","price":2.62,"valueUsd":13013.54},{"settlementDate":"2025-07-23","cusip":"91702V101","symbol":"UROY","quantity":18890,"description":"URANIUM RTY CORP (CANADA)","price":3.02,"valueUsd":57047.8},{"settlementDate":"2025-07-24","cusip":"91702V101","symbol":"UROY","quantity":12315,"description":"URANIUM RTY CORP (CANADA)","price":3.09,"valueUsd":38053.35},{"settlementDate":"2025-07-25","cusip":"91702V101","symbol":"UROY","quantity":9049,"description":"URANIUM RTY CORP (CANADA)","price":3.05,"valueUsd":27599.45},{"settlementDate":"2025-07-28","cusip":"91702V101","symbol":"UROY","quantity":2180,"description":"URANIUM RTY CORP (CANADA)","price":3.1,"valueUsd":6758},{"settlementDate":"2025-07-29","cusip":"91702V101","symbol":"UROY","quantity":23,"description":"URANIUM RTY CORP (CANADA)","price":2.94,"valueUsd":67.62},{"settlementDate":"2025-07-30","cusip":"91702V101","symbol":"UROY","quantity":7332,"description":"URANIUM RTY CORP (CANADA)","price":2.79,"valueUsd":20456.28},{"settlementDate":"2025-07-31","cusip":"91702V101","symbol":"UROY","quantity":16776,"description":"URANIUM RTY CORP (CANADA)","price":2.73,"valueUsd":45798.48},{"settlementDate":"2025-08-01","cusip":"91702V101","symbol":"UROY","quantity":9000,"description":"URANIUM RTY CORP (CANADA)","price":2.59,"valueUsd":23310},{"settlementDate":"2025-08-04","cusip":"91702V101","symbol":"UROY","quantity":35870,"description":"URANIUM RTY CORP (CANADA)","price":2.51,"valueUsd":90033.7},{"settlementDate":"2025-08-05","cusip":"91702V101","symbol":"UROY","quantity":1896,"description":"URANIUM RTY CORP (CANADA)","price":2.59,"valueUsd":4910.64},{"settlementDate":"2025-08-06","cusip":"91702V101","symbol":"UROY","quantity":3217,"description":"URANIUM RTY CORP (CANADA)","price":2.71,"valueUsd":8718.07},{"settlementDate":"2025-08-12","cusip":"91702V101","symbol":"UROY","quantity":1239,"description":"URANIUM RTY CORP (CANADA)","price":2.57,"valueUsd":3184.23},{"settlementDate":"2025-08-13","cusip":"91702V101","symbol":"UROY","quantity":1239,"description":"URANIUM RTY CORP (CANADA)","price":2.62,"valueUsd":3246.18},{"settlementDate":"2025-08-14","cusip":"91702V101","symbol":"UROY","quantity":3607,"description":"URANIUM RTY CORP (CANADA)","price":2.6,"valueUsd":9378.2},{"settlementDate":"2025-08-18","cusip":"91702V101","symbol":"UROY","quantity":1539,"description":"URANIUM RTY CORP (CANADA)","price":2.66,"valueUsd":4093.74},{"settlementDate":"2025-08-19","cusip":"91702V101","symbol":"UROY","quantity":60716,"description":"URANIUM RTY CORP (CANADA)","price":2.84,"valueUsd":172433.44},{"settlementDate":"2025-08-20","cusip":"91702V101","symbol":"UROY","quantity":17808,"description":"URANIUM RTY CORP (CANADA)","price":2.65,"valueUsd":47191.2},{"settlementDate":"2025-08-21","cusip":"91702V101","symbol":"UROY","quantity":6696,"description":"URANIUM RTY CORP (CANADA)","price":2.56,"valueUsd":17141.76},{"settlementDate":"2025-08-22","cusip":"91702V101","symbol":"UROY","quantity":7088,"description":"URANIUM RTY CORP (CANADA)","price":2.59,"valueUsd":18357.92},{"settlementDate":"2025-08-25","cusip":"91702V101","symbol":"UROY","quantity":91267,"description":"URANIUM RTY CORP (CANADA)","price":2.85,"valueUsd":260110.95},{"settlementDate":"2025-08-26","cusip":"91702V101","symbol":"UROY","quantity":18255,"description":"URANIUM RTY CORP (CANADA)","price":2.96,"valueUsd":54034.8},{"settlementDate":"2025-08-27","cusip":"91702V101","symbol":"UROY","quantity":50692,"description":"URANIUM RTY CORP (CANADA)","price":3.07,"valueUsd":155624.44},{"settlementDate":"2025-08-28","cusip":"91702V101","symbol":"UROY","quantity":33472,"description":"URANIUM RTY CORP (CANADA)","price":3.03,"valueUsd":101420.16},{"settlementDate":"2025-08-29","cusip":"91702V101","symbol":"UROY","quantity":28859,"description":"URANIUM RTY CORP (CANADA)","price":3.1,"valueUsd":89462.9},{"settlementDate":"2025-09-02","cusip":"91702V101","symbol":"UROY","quantity":9232,"description":"URANIUM RTY CORP (CANADA)","price":3.15,"valueUsd":29080.8},{"settlementDate":"2025-09-03","cusip":"91702V101","symbol":"UROY","quantity":265570,"description":"URANIUM RTY CORP (CANADA)","price":3.31,"valueUsd":879036.7},{"settlementDate":"2025-09-04","cusip":"91702V101","symbol":"UROY","quantity":9800,"description":"URANIUM RTY CORP (CANADA)","price":3.31,"valueUsd":32438},{"settlementDate":"2025-09-08","cusip":"91702V101","symbol":"UROY","quantity":1189,"description":"URANIUM RTY CORP (CANADA)","price":3.27,"valueUsd":3888.03},{"settlementDate":"2025-09-09","cusip":"91702V101","symbol":"UROY","quantity":40343,"description":"URANIUM RTY CORP (CANADA)","price":3.26,"valueUsd":131518.18},{"settlementDate":"2025-09-10","cusip":"91702V101","symbol":"UROY","quantity":2931,"description":"URANIUM RTY CORP (CANADA)","price":3.21,"valueUsd":9408.51},{"settlementDate":"2025-09-11","cusip":"91702V101","symbol":"UROY","quantity":3090,"description":"URANIUM RTY CORP (CANADA)","price":3.28,"valueUsd":10135.2},{"settlementDate":"2025-09-12","cusip":"91702V101","symbol":"UROY","quantity":4613,"description":"URANIUM RTY CORP (CANADA)","price":3.22,"valueUsd":14853.86},{"settlementDate":"2025-09-16","cusip":"91702V101","symbol":"UROY","quantity":304,"description":"URANIUM RTY CORP (CANADA)","price":3.6,"valueUsd":1094.4},{"settlementDate":"2025-09-17","cusip":"91702V101","symbol":"UROY","quantity":14012,"description":"URANIUM RTY CORP (CANADA)","price":3.53,"valueUsd":49462.36},{"settlementDate":"2025-09-19","cusip":"91702V101","symbol":"UROY","quantity":27690,"description":"URANIUM RTY CORP (CANADA)","price":3.59,"valueUsd":99407.1},{"settlementDate":"2025-09-22","cusip":"91702V101","symbol":"UROY","quantity":6667,"description":"URANIUM RTY CORP (CANADA)","price":3.71,"valueUsd":24734.57},{"settlementDate":"2025-09-23","cusip":"91702V101","symbol":"UROY","quantity":81203,"description":"URANIUM RTY CORP (CANADA)","price":4.57,"valueUsd":371097.71},{"settlementDate":"2025-09-24","cusip":"91702V101","symbol":"UROY","quantity":73725,"description":"URANIUM RTY CORP (CANADA)","price":4.48,"valueUsd":330288},{"settlementDate":"2025-09-25","cusip":"91702V101","symbol":"UROY","quantity":23342,"description":"URANIUM RTY CORP (CANADA)","price":4.18,"valueUsd":97569.56},{"settlementDate":"2025-09-26","cusip":"91702V101","symbol":"UROY","quantity":20000,"description":"URANIUM RTY CORP (CANADA)","price":4.21,"valueUsd":84200},{"settlementDate":"2025-09-29","cusip":"91702V101","symbol":"UROY","quantity":20000,"description":"URANIUM RTY CORP (CANADA)","price":4.29,"valueUsd":85800},{"settlementDate":"2025-09-30","cusip":"91702V101","symbol":"UROY","quantity":90967,"description":"URANIUM RTY CORP (CANADA)","price":4.46,"valueUsd":405712.82},{"settlementDate":"2025-10-01","cusip":"91702V101","symbol":"UROY","quantity":45998,"description":"URANIUM RTY CORP (CANADA)","price":4.3,"valueUsd":197791.4},{"settlementDate":"2025-10-03","cusip":"91702V101","symbol":"UROY","quantity":1110,"description":"URANIUM RTY CORP (CANADA)","price":4.2,"valueUsd":4662},{"settlementDate":"2025-10-09","cusip":"91702V101","symbol":"UROY","quantity":9714,"description":"URANIUM RTY CORP (CANADA)","price":4.12,"valueUsd":40021.68},{"settlementDate":"2025-10-10","cusip":"91702V101","symbol":"UROY","quantity":374,"description":"URANIUM RTY CORP (CANADA)","price":4.1,"valueUsd":1533.4},{"settlementDate":"2025-10-14","cusip":"91702V101","symbol":"UROY","quantity":439096,"description":"URANIUM RTY CORP (CANADA)","price":4.26,"valueUsd":1870548.96},{"settlementDate":"2025-10-15","cusip":"91702V101","symbol":"UROY","quantity":42088,"description":"URANIUM RTY CORP (CANADA)","price":4.27,"valueUsd":179715.76},{"settlementDate":"2025-10-16","cusip":"91702V101","symbol":"UROY","quantity":496071,"description":"URANIUM RTY CORP (CANADA)","price":4.75,"valueUsd":2356337.25},{"settlementDate":"2025-10-17","cusip":"91702V101","symbol":"UROY","quantity":334242,"description":"URANIUM RTY CORP (CANADA)","price":4.53,"valueUsd":1514116.26},{"settlementDate":"2025-10-20","cusip":"91702V101","symbol":"UROY","quantity":24709,"description":"URANIUM RTY CORP (CANADA)","price":4.05,"valueUsd":100071.45},{"settlementDate":"2025-10-21","cusip":"91702V101","symbol":"UROY","quantity":5783,"description":"URANIUM RTY CORP (CANADA)","price":4,"valueUsd":23132},{"settlementDate":"2025-10-22","cusip":"91702V101","symbol":"UROY","quantity":5000,"description":"URANIUM RTY CORP (CANADA)","price":3.8,"valueUsd":19000},{"settlementDate":"2025-10-23","cusip":"91702V101","symbol":"UROY","quantity":2209,"description":"URANIUM RTY CORP (CANADA)","price":3.89,"valueUsd":8593.01},{"settlementDate":"2025-10-24","cusip":"91702V101","symbol":"UROY","quantity":50857,"description":"URANIUM RTY CORP (CANADA)","price":4,"valueUsd":203428},{"settlementDate":"2025-10-27","cusip":"91702V101","symbol":"UROY","quantity":1966,"description":"URANIUM RTY CORP (CANADA)","price":4.03,"valueUsd":7922.98},{"settlementDate":"2025-10-28","cusip":"91702V101","symbol":"UROY","quantity":28,"description":"URANIUM RTY CORP (CANADA)","price":4.08,"valueUsd":114.24},{"settlementDate":"2025-10-29","cusip":"91702V101","symbol":"UROY","quantity":12519,"description":"URANIUM RTY CORP (CANADA)","price":4.87,"valueUsd":60967.53},{"settlementDate":"2025-10-30","cusip":"91702V101","symbol":"UROY","quantity":10706,"description":"URANIUM RTY CORP (CANADA)","price":4.81,"valueUsd":51495.86},{"settlementDate":"2025-10-31","cusip":"91702V101","symbol":"UROY","quantity":54781,"description":"URANIUM RTY CORP (CANADA)","price":4.9,"valueUsd":268426.9},{"settlementDate":"2025-11-03","cusip":"91702V101","symbol":"UROY","quantity":399,"description":"URANIUM RTY CORP (CANADA)","price":4.86,"valueUsd":1939.14},{"settlementDate":"2025-11-04","cusip":"91702V101","symbol":"UROY","quantity":1753,"description":"URANIUM RTY CORP (CANADA)","price":4.21,"valueUsd":7380.13},{"settlementDate":"2025-11-05","cusip":"91702V101","symbol":"UROY","quantity":1103,"description":"URANIUM RTY CORP (CANADA)","price":3.91,"valueUsd":4312.73},{"settlementDate":"2025-11-12","cusip":"91702V101","symbol":"UROY","quantity":4607,"description":"URANIUM RTY CORP (CANADA)","price":3.87,"valueUsd":17829.09},{"settlementDate":"2025-11-13","cusip":"91702V101","symbol":"UROY","quantity":82632,"description":"URANIUM RTY CORP (CANADA)","price":3.87,"valueUsd":319785.84},{"settlementDate":"2025-11-18","cusip":"91702V101","symbol":"UROY","quantity":3871,"description":"URANIUM RTY CORP (CANADA)","price":3.54,"valueUsd":13703.34},{"settlementDate":"2025-11-19","cusip":"91702V101","symbol":"UROY","quantity":9337,"description":"URANIUM RTY CORP (CANADA)","price":3.55,"valueUsd":33146.35},{"settlementDate":"2025-11-20","cusip":"91702V101","symbol":"UROY","quantity":7730,"description":"URANIUM RTY CORP (CANADA)","price":3.59,"valueUsd":27750.7},{"settlementDate":"2025-11-24","cusip":"91702V101","symbol":"UROY","quantity":9716,"description":"URANIUM RTY CORP (CANADA)","price":3.38,"valueUsd":32840.08},{"settlementDate":"2025-11-25","cusip":"91702V101","symbol":"UROY","quantity":5342,"description":"URANIUM RTY CORP (CANADA)","price":3.58,"valueUsd":19124.36},{"settlementDate":"2025-11-26","cusip":"91702V101","symbol":"UROY","quantity":26956,"description":"URANIUM RTY CORP (CANADA)","price":3.67,"valueUsd":98928.52},{"settlementDate":"2025-11-28","cusip":"91702V101","symbol":"UROY","quantity":11006,"description":"URANIUM RTY CORP (CANADA)","price":3.63,"valueUsd":39951.78},{"settlementDate":"2025-12-02","cusip":"91702V101","symbol":"UROY","quantity":9437,"description":"URANIUM RTY CORP (CANADA)","price":3.7,"valueUsd":34916.9},{"settlementDate":"2025-12-03","cusip":"91702V101","symbol":"UROY","quantity":5907,"description":"URANIUM RTY CORP (CANADA)","price":3.75,"valueUsd":22151.25},{"settlementDate":"2025-12-09","cusip":"91702V101","symbol":"UROY","quantity":3803,"description":"URANIUM RTY CORP (CANADA)","price":3.8,"valueUsd":14451.4},{"settlementDate":"2025-12-10","cusip":"91702V101","symbol":"UROY","quantity":8802,"description":"URANIUM RTY CORP (CANADA)","price":3.78,"valueUsd":33271.56},{"settlementDate":"2025-12-12","cusip":"91702V101","symbol":"UROY","quantity":22029,"description":"URANIUM RTY CORP (CANADA)","price":3.87,"valueUsd":85252.23},{"settlementDate":"2025-12-16","cusip":"91702V101","symbol":"UROY","quantity":15258,"description":"URANIUM RTY CORP (CANADA)","price":3.59,"valueUsd":54776.22},{"settlementDate":"2025-12-19","cusip":"91702V101","symbol":"UROY","quantity":800,"description":"URANIUM RTY CORP (CANADA)","price":3.6,"valueUsd":2880},{"settlementDate":"2025-12-22","cusip":"91702V101","symbol":"UROY","quantity":904,"description":"URANIUM RTY CORP (CANADA)","price":3.82,"valueUsd":3453.28},{"settlementDate":"2025-12-31","cusip":"91702V101","symbol":"UROY","quantity":5964,"description":"URANIUM RTY CORP (CANADA)","price":3.52,"valueUsd":20993.28},{"settlementDate":"2026-01-02","cusip":"91702V101","symbol":"UROY","quantity":5964,"description":"URANIUM RTY CORP (CANADA)","price":3.54,"valueUsd":21112.56},{"settlementDate":"2026-01-06","cusip":"91702V101","symbol":"UROY","quantity":10000,"description":"URANIUM RTY CORP (CANADA)","price":4.06,"valueUsd":40600},{"settlementDate":"2026-01-07","cusip":"91702V101","symbol":"UROY","quantity":10000,"description":"URANIUM RTY CORP (CANADA)","price":3.98,"valueUsd":39800},{"settlementDate":"2026-01-08","cusip":"91702V101","symbol":"UROY","quantity":10000,"description":"URANIUM RTY CORP (CANADA)","price":4.01,"valueUsd":40100},{"settlementDate":"2026-01-09","cusip":"91702V101","symbol":"UROY","quantity":10000,"description":"URANIUM RTY CORP (CANADA)","price":3.93,"valueUsd":39300},{"settlementDate":"2026-01-12","cusip":"91702V101","symbol":"UROY","quantity":10016,"description":"URANIUM RTY CORP (CANADA)","price":4.02,"valueUsd":40264.32},{"settlementDate":"2026-01-13","cusip":"91702V101","symbol":"UROY","quantity":8500,"description":"URANIUM RTY CORP (CANADA)","price":4.23,"valueUsd":35955},{"settlementDate":"2026-01-14","cusip":"91702V101","symbol":"UROY","quantity":9652,"description":"URANIUM RTY CORP (CANADA)","price":4.14,"valueUsd":39959.28},{"settlementDate":"2026-01-15","cusip":"91702V101","symbol":"UROY","quantity":9172,"description":"URANIUM RTY CORP (CANADA)","price":4.23,"valueUsd":38797.56},{"settlementDate":"2026-01-16","cusip":"91702V101","symbol":"UROY","quantity":73609,"description":"URANIUM RTY CORP (CANADA)","price":4.35,"valueUsd":320199.15},{"settlementDate":"2026-01-20","cusip":"91702V101","symbol":"UROY","quantity":9388,"description":"URANIUM RTY CORP (CANADA)","price":4.42,"valueUsd":41494.96},{"settlementDate":"2026-01-21","cusip":"91702V101","symbol":"UROY","quantity":12504,"description":"URANIUM RTY CORP (CANADA)","price":4.49,"valueUsd":56142.96},{"settlementDate":"2026-01-22","cusip":"91702V101","symbol":"UROY","quantity":19664,"description":"URANIUM RTY CORP (CANADA)","price":4.74,"valueUsd":93207.36},{"settlementDate":"2026-01-23","cusip":"91702V101","symbol":"UROY","quantity":3764,"description":"URANIUM RTY CORP (CANADA)","price":4.64,"valueUsd":17464.96},{"settlementDate":"2026-01-26","cusip":"91702V101","symbol":"UROY","quantity":3644,"description":"URANIUM RTY CORP (CANADA)","price":4.56,"valueUsd":16616.64},{"settlementDate":"2026-01-29","cusip":"91702V101","symbol":"UROY","quantity":10468,"description":"URANIUM RTY CORP (CANADA)","price":5.46,"valueUsd":57155.28},{"settlementDate":"2026-01-30","cusip":"91702V101","symbol":"UROY","quantity":14589,"description":"URANIUM RTY CORP (CANADA)","price":4.97,"valueUsd":72507.33},{"settlementDate":"2026-02-02","cusip":"91702V101","symbol":"UROY","quantity":21480,"description":"URANIUM RTY CORP (CANADA)","price":4.62,"valueUsd":99237.6},{"settlementDate":"2026-02-03","cusip":"91702V101","symbol":"UROY","quantity":20501,"description":"URANIUM RTY CORP (CANADA)","price":4.53,"valueUsd":92869.53},{"settlementDate":"2026-02-04","cusip":"91702V101","symbol":"UROY","quantity":5,"description":"URANIUM RTY CORP (CANADA)","price":4.71,"valueUsd":23.55},{"settlementDate":"2026-02-05","cusip":"91702V101","symbol":"UROY","quantity":13115,"description":"URANIUM RTY CORP (CANADA)","price":4.15,"valueUsd":54427.25},{"settlementDate":"2026-02-06","cusip":"91702V101","symbol":"UROY","quantity":7329,"description":"URANIUM RTY CORP (CANADA)","price":3.76,"valueUsd":27557.04},{"settlementDate":"2026-02-09","cusip":"91702V101","symbol":"UROY","quantity":3800,"description":"URANIUM RTY CORP (CANADA)","price":3.95,"valueUsd":15010},{"settlementDate":"2026-02-10","cusip":"91702V101","symbol":"UROY","quantity":6299,"description":"URANIUM RTY CORP (CANADA)","price":4.19,"valueUsd":26392.81},{"settlementDate":"2026-02-11","cusip":"91702V101","symbol":"UROY","quantity":50922,"description":"URANIUM RTY CORP (CANADA)","price":4.24,"valueUsd":215909.28},{"settlementDate":"2026-02-12","cusip":"91702V101","symbol":"UROY","quantity":15534,"description":"URANIUM RTY CORP (CANADA)","price":4.37,"valueUsd":67883.58},{"settlementDate":"2026-02-13","cusip":"91702V101","symbol":"UROY","quantity":14,"description":"URANIUM RTY CORP (CANADA)","price":4.05,"valueUsd":56.7},{"settlementDate":"2026-02-23","cusip":"91702V101","symbol":"UROY","quantity":10,"description":"URANIUM RTY CORP (CANADA)","price":4.21,"valueUsd":42.1},{"settlementDate":"2026-02-24","cusip":"91702V101","symbol":"UROY","quantity":14607,"description":"URANIUM RTY CORP (CANADA)","price":4.19,"valueUsd":61203.33},{"settlementDate":"2026-03-03","cusip":"91702V101","symbol":"UROY","quantity":12500,"description":"URANIUM RTY CORP (CANADA)","price":4.36,"valueUsd":54500},{"settlementDate":"2026-03-09","cusip":"91702V101","symbol":"UROY","quantity":5534,"description":"URANIUM RTY CORP (CANADA)","price":3.56,"valueUsd":19701.04},{"settlementDate":"2026-03-11","cusip":"91702V101","symbol":"UROY","quantity":700,"description":"URANIUM RTY CORP (CANADA)","price":3.82,"valueUsd":2674},{"settlementDate":"2026-03-12","cusip":"91702V101","symbol":"UROY","quantity":700,"description":"URANIUM RTY CORP (CANADA)","price":3.81,"valueUsd":2667},{"settlementDate":"2026-03-13","cusip":"91702V101","symbol":"UROY","quantity":1000,"description":"URANIUM RTY CORP (CANADA)","price":3.87,"valueUsd":3870},{"settlementDate":"2026-03-18","cusip":"91702V101","symbol":"UROY","quantity":11560,"description":"URANIUM RTY CORP (CANADA)","price":3.71,"valueUsd":42887.6},{"settlementDate":"2026-03-23","cusip":"91702V101","symbol":"UROY","quantity":3670,"description":"URANIUM RTY CORP (CANADA)","price":3.29,"valueUsd":12074.3},{"settlementDate":"2026-03-25","cusip":"91702V101","symbol":"UROY","quantity":6169,"description":"URANIUM RTY CORP (CANADA)","price":3.41,"valueUsd":21036.29},{"settlementDate":"2026-03-26","cusip":"91702V101","symbol":"UROY","quantity":6884,"description":"URANIUM RTY CORP (CANADA)","price":3.46,"valueUsd":23818.64},{"settlementDate":"2026-03-27","cusip":"91702V101","symbol":"UROY","quantity":3,"description":"URANIUM RTY CORP (CANADA)","price":3.33,"valueUsd":9.99},{"settlementDate":"2026-03-30","cusip":"91702V101","symbol":"UROY","quantity":78,"description":"URANIUM RTY CORP (CANADA)","price":3.34,"valueUsd":260.52},{"settlementDate":"2026-03-31","cusip":"91702V101","symbol":"UROY","quantity":5997,"description":"URANIUM RTY CORP (CANADA)","price":3.3,"valueUsd":19790.1},{"settlementDate":"2026-04-06","cusip":"91702V101","symbol":"UROY","quantity":600,"description":"URANIUM RTY CORP (CANADA)","price":3.69,"valueUsd":2214},{"settlementDate":"2026-04-10","cusip":"91702V101","symbol":"UROY","quantity":1957,"description":"URANIUM RTY CORP (CANADA)","price":3.64,"valueUsd":7123.48},{"settlementDate":"2026-04-13","cusip":"91702V101","symbol":"UROY","quantity":150,"description":"URANIUM RTY CORP (CANADA)","price":3.58,"valueUsd":537},{"settlementDate":"2026-04-14","cusip":"91702V101","symbol":"UROY","quantity":945,"description":"URANIUM RTY CORP (CANADA)","price":3.7,"valueUsd":3496.5},{"settlementDate":"2026-04-15","cusip":"91702V101","symbol":"UROY","quantity":1445,"description":"URANIUM RTY CORP (CANADA)","price":3.73,"valueUsd":5389.85},{"settlementDate":"2026-04-16","cusip":"91702V101","symbol":"UROY","quantity":550,"description":"URANIUM RTY CORP (CANADA)","price":3.92,"valueUsd":2156},{"settlementDate":"2026-04-17","cusip":"91702V101","symbol":"UROY","quantity":499472,"description":"URANIUM RTY CORP (CANADA)","price":3.76,"valueUsd":1878014.72},{"settlementDate":"2026-04-20","cusip":"91702V101","symbol":"UROY","quantity":225302,"description":"URANIUM RTY CORP (CANADA)","price":3.63,"valueUsd":817846.26},{"settlementDate":"2026-04-22","cusip":"91702V101","symbol":"UROY","quantity":3583,"description":"URANIUM RTY CORP (CANADA)","price":3.57,"valueUsd":12791.31},{"settlementDate":"2026-04-23","cusip":"91702V101","symbol":"UROY","quantity":3656,"description":"URANIUM RTY CORP (CANADA)","price":3.84,"valueUsd":14039.04},{"settlementDate":"2026-05-08","cusip":"91702V101","symbol":"UROY","quantity":11096,"description":"URANIUM RTY CORP (CANADA)","price":3.96,"valueUsd":43940.16},{"settlementDate":"2026-05-14","cusip":"91702V101","symbol":"UROY","quantity":17124,"description":"URANIUM RTY CORP (CANADA)","price":4.08,"valueUsd":69865.92},{"settlementDate":"2026-05-15","cusip":"91702V101","symbol":"UROY","quantity":38391,"description":"URANIUM RTY CORP (CANADA)","price":4.04,"valueUsd":155099.64},{"settlementDate":"2026-05-18","cusip":"91702V101","symbol":"UROY","quantity":38944,"description":"URANIUM RTY CORP (CANADA)","price":3.75,"valueUsd":146040},{"settlementDate":"2026-05-27","cusip":"91702V101","symbol":"UROY","quantity":4134,"description":"URANIUM RTY CORP (CANADA)","price":3.5,"valueUsd":14469},{"settlementDate":"2026-06-01","cusip":"91702V101","symbol":"UROY","quantity":500,"description":"URANIUM RTY CORP (CANADA)","price":3.5,"valueUsd":1750},{"settlementDate":"2026-06-03","cusip":"91702V101","symbol":"UROY","quantity":2689,"description":"URANIUM RTY CORP (CANADA)","price":3.87,"valueUsd":10406.43},{"settlementDate":"2026-06-04","cusip":"91702V101","symbol":"UROY","quantity":7205,"description":"URANIUM RTY CORP (CANADA)","price":3.61,"valueUsd":26010.05},{"settlementDate":"2026-06-08","cusip":"91702V101","symbol":"UROY","quantity":17048,"description":"URANIUM RTY CORP (CANADA)","price":3.09,"valueUsd":52678.32},{"settlementDate":"2026-06-09","cusip":"91702V101","symbol":"UROY","quantity":133,"description":"URANIUM RTY CORP (CANADA)","price":3.15,"valueUsd":418.95},{"settlementDate":"2026-06-11","cusip":"91702V101","symbol":"UROY","quantity":12513,"description":"URANIUM RTY CORP (CANADA)","price":2.79,"valueUsd":34911.27},{"settlementDate":"2026-06-15","cusip":"91702V101","symbol":"UROY","quantity":8999,"description":"URANIUM RTY CORP (CANADA)","price":2.95,"valueUsd":26547.05},{"settlementDate":"2026-06-17","cusip":"91702V101","symbol":"UROY","quantity":11272,"description":"URANIUM RTY CORP (CANADA)","price":3.1,"valueUsd":34943.2},{"settlementDate":"2026-06-29","cusip":"91702V101","symbol":"UROY","quantity":395,"description":"URANIUM RTY CORP (CANADA)","price":2.77,"valueUsd":1094.15},{"settlementDate":"2026-06-30","cusip":"91702V101","symbol":"UROY","quantity":1000,"description":"URANIUM RTY CORP (CANADA)","price":2.82,"valueUsd":2820},{"settlementDate":"2026-07-01","cusip":"91702V101","symbol":"UROY","quantity":11627,"description":"URANIUM RTY CORP (CANADA)","price":2.78,"valueUsd":32323.06},{"settlementDate":"2026-07-10","cusip":"91702V101","symbol":"UROY","quantity":6,"description":"URANIUM RTY CORP (CANADA)","price":2.65,"valueUsd":15.9},{"settlementDate":"2026-07-13","cusip":"91702V101","symbol":"UROY","quantity":1900,"description":"URANIUM RTY CORP (CANADA)","price":2.75,"valueUsd":5225},{"settlementDate":"2026-07-14","cusip":"91702V101","symbol":"UROY","quantity":5054,"description":"URANIUM RTY CORP (CANADA)","price":2.65,"valueUsd":13393.1},{"settlementDate":"2026-07-17","cusip":"91702V101","symbol":"UROY","quantity":62264,"description":"URANIUM RTY CORP (CANADA)","price":2.61,"valueUsd":162509.04},{"settlementDate":"2026-07-20","cusip":"91702V101","symbol":"UROY","quantity":83218,"description":"URANIUM RTY CORP (CANADA)","price":2.81,"valueUsd":233842.58},{"settlementDate":"2026-07-21","cusip":"91702V101","symbol":"UROY","quantity":70359,"description":"URANIUM RTY CORP (CANADA)","price":2.76,"valueUsd":194190.84},{"settlementDate":"2026-07-27","cusip":"91702V101","symbol":"UROY","quantity":1060751,"description":"URANIUM RTY CORP (CANADA)","price":2.96,"valueUsd":3139822.96},{"settlementDate":"2026-07-28","cusip":"91702V101","symbol":"UROY","quantity":1601,"description":"URANIUM RTY CORP (CANADA)","price":2.74,"valueUsd":4386.74},{"settlementDate":"2026-07-29","cusip":"91703D100","symbol":"UROY","quantity":3355138,"description":"URANIUM RTY CORP DEL COM","price":2.78,"valueUsd":9327283.64},{"settlementDate":"2026-07-30","cusip":"91703D100","symbol":"UROY","quantity":2465445,"description":"URANIUM RTY CORP DEL COM","price":3.03,"valueUsd":7470298.35},{"settlementDate":"2026-07-31","cusip":"91703D100","symbol":"UROY","quantity":2199060,"description":"URANIUM RTY CORP DEL COM","price":3.42,"valueUsd":7520785.2},{"settlementDate":"2026-08-03","cusip":"91703D100","symbol":"UROY","quantity":1796547,"description":"URANIUM RTY CORP DEL COM","price":3.4,"valueUsd":6108259.8},{"settlementDate":"2026-08-04","cusip":"91703D100","symbol":"UROY","quantity":1879027,"description":"URANIUM RTY CORP DEL COM","price":3.41,"valueUsd":6407482.07},{"settlementDate":"2026-08-05","cusip":"91703D100","symbol":"UROY","quantity":184285,"description":"URANIUM RTY CORP DEL COM","price":3.36,"valueUsd":619197.6},{"settlementDate":"2026-08-06","cusip":"91703D100","symbol":"UROY","quantity":276562,"description":"URANIUM RTY CORP DEL COM","price":3.56,"valueUsd":984560.72},{"settlementDate":"2026-08-07","cusip":"91703D100","symbol":"UROY","quantity":16144,"description":"URANIUM RTY CORP DEL COM","price":3.96,"valueUsd":63930.24},{"settlementDate":"2026-08-10","cusip":"91703D100","symbol":"UROY","quantity":15210,"description":"URANIUM RTY CORP DEL COM","price":4.15,"valueUsd":63121.5},{"settlementDate":"2026-08-11","cusip":"91703D100","symbol":"UROY","quantity":10230,"description":"URANIUM RTY CORP DEL COM","price":4.13,"valueUsd":42249.9},{"settlementDate":"2026-08-12","cusip":"91703D100","symbol":"UROY","quantity":15857,"description":"URANIUM RTY CORP DEL COM","price":4.17,"valueUsd":66123.69},{"settlementDate":"2026-08-13","cusip":"91703D100","symbol":"UROY","quantity":21395,"description":"URANIUM RTY CORP DEL COM","price":4.09,"valueUsd":87505.55},{"settlementDate":"2026-08-14","cusip":"91703D100","symbol":"UROY","quantity":21401,"description":"URANIUM RTY CORP DEL COM","price":4.07,"valueUsd":87102.07},{"settlementDate":"2026-08-17","cusip":"91703D100","symbol":"UROY","quantity":30131,"description":"URANIUM RTY CORP DEL COM","price":4.12,"valueUsd":124139.72},{"settlementDate":"2026-08-18","cusip":"91703D100","symbol":"UROY","quantity":37911,"description":"URANIUM RTY CORP DEL COM","price":4.16,"valueUsd":157709.76},{"settlementDate":"2026-08-19","cusip":"91703D100","symbol":"UROY","quantity":9413,"description":"URANIUM RTY CORP DEL COM","price":4.04,"valueUsd":38028.52},{"settlementDate":"2026-08-20","cusip":"91703D100","symbol":"UROY","quantity":84618,"description":"URANIUM RTY CORP DEL COM","price":4.19,"valueUsd":354549.42},{"settlementDate":"2026-08-21","cusip":"91703D100","symbol":"UROY","quantity":28067,"description":"URANIUM RTY CORP DEL COM","price":4.15,"valueUsd":116478.05},{"settlementDate":"2026-08-24","cusip":"91703D100","symbol":"UROY","quantity":72647,"description":"URANIUM RTY CORP DEL COM","price":4.38,"valueUsd":318193.86},{"settlementDate":"2026-08-25","cusip":"91703D100","symbol":"UROY","quantity":51452,"description":"URANIUM RTY CORP DEL COM","price":4.37,"valueUsd":224845.24},{"settlementDate":"2026-08-27","cusip":"91703D100","symbol":"UROY","quantity":3192,"description":"URANIUM RTY CORP DEL COM","price":4.24,"valueUsd":13534.08},{"settlementDate":"2026-08-28","cusip":"91703D100","symbol":"UROY","quantity":1366,"description":"URANIUM RTY CORP DEL COM","price":4.33,"valueUsd":5914.78}],"updatedAt":"2026-09-19T06:06:32.221Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}