{"data":[{"settlementDate":"2015-05-29","cusip":"90290R100","symbol":"USAR","quantity":3046013,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-01","cusip":"90290R100","symbol":"USAR","quantity":3005013,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-02","cusip":"90290R100","symbol":"USAR","quantity":2760255,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-03","cusip":"90290R100","symbol":"USAR","quantity":15013,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-04","cusip":"90290R100","symbol":"USAR","quantity":35013,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-08","cusip":"90290R100","symbol":"USAR","quantity":270084,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-09","cusip":"90290R100","symbol":"USAR","quantity":116800,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-15","cusip":"90290R100","symbol":"USAR","quantity":64830,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-16","cusip":"90290R100","symbol":"USAR","quantity":71274,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-17","cusip":"90290R100","symbol":"USAR","quantity":71274,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-18","cusip":"90290R100","symbol":"USAR","quantity":71274,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-06-19","cusip":"90290R100","symbol":"USAR","quantity":71274,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-01","cusip":"90290R100","symbol":"USAR","quantity":15000,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-02","cusip":"90290R100","symbol":"USAR","quantity":15000,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-06","cusip":"90290R100","symbol":"USAR","quantity":865000,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-07","cusip":"90290R100","symbol":"USAR","quantity":292700,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-13","cusip":"90290R100","symbol":"USAR","quantity":112700,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-14","cusip":"90290R100","symbol":"USAR","quantity":112700,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-15","cusip":"90290R100","symbol":"USAR","quantity":151827,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-16","cusip":"90290R100","symbol":"USAR","quantity":151827,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-17","cusip":"90290R100","symbol":"USAR","quantity":101827,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-23","cusip":"90290R100","symbol":"USAR","quantity":133410,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-24","cusip":"90290R100","symbol":"USAR","quantity":884339,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-27","cusip":"90290R100","symbol":"USAR","quantity":884339,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-07-28","cusip":"90290R100","symbol":"USAR","quantity":196931,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-09","cusip":"90290R100","symbol":"USAR","quantity":5900,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-10","cusip":"90290R100","symbol":"USAR","quantity":266641,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-11","cusip":"90290R100","symbol":"USAR","quantity":256641,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-14","cusip":"90290R100","symbol":"USAR","quantity":256641,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-15","cusip":"90290R100","symbol":"USAR","quantity":256641,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-22","cusip":"90290R100","symbol":"USAR","quantity":27052,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-23","cusip":"90290R100","symbol":"USAR","quantity":27052,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-24","cusip":"90290R100","symbol":"USAR","quantity":28051,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-09-25","cusip":"90290R100","symbol":"USAR","quantity":1048,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-10-06","cusip":"90290R100","symbol":"USAR","quantity":168544,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-10-07","cusip":"90290R100","symbol":"USAR","quantity":168544,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-03","cusip":"90290R100","symbol":"USAR","quantity":123006,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-04","cusip":"90290R100","symbol":"USAR","quantity":100,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-05","cusip":"90290R100","symbol":"USAR","quantity":100,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-06","cusip":"90290R100","symbol":"USAR","quantity":100,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-09","cusip":"90290R100","symbol":"USAR","quantity":100,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-10","cusip":"90290R100","symbol":"USAR","quantity":224293,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-12","cusip":"90290R100","symbol":"USAR","quantity":224293,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-13","cusip":"90290R100","symbol":"USAR","quantity":224293,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-16","cusip":"90290R100","symbol":"USAR","quantity":224293,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-11-17","cusip":"90290R100","symbol":"USAR","quantity":224293,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-01","cusip":"90290R100","symbol":"USAR","quantity":92,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-02","cusip":"90290R100","symbol":"USAR","quantity":42,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-04","cusip":"90290R100","symbol":"USAR","quantity":146365,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-10","cusip":"90290R100","symbol":"USAR","quantity":633046,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-14","cusip":"90290R100","symbol":"USAR","quantity":134582,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-15","cusip":"90290R100","symbol":"USAR","quantity":67399,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-16","cusip":"90290R100","symbol":"USAR","quantity":63340,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-18","cusip":"90290R100","symbol":"USAR","quantity":1131179,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-21","cusip":"90290R100","symbol":"USAR","quantity":286153,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-22","cusip":"90290R100","symbol":"USAR","quantity":57794,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-23","cusip":"90290R100","symbol":"USAR","quantity":288480,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-28","cusip":"90290R100","symbol":"USAR","quantity":125232,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-29","cusip":"90290R100","symbol":"USAR","quantity":373481,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-30","cusip":"90290R100","symbol":"USAR","quantity":189863,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2015-12-31","cusip":"90290R100","symbol":"USAR","quantity":1110225,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-11","cusip":"90290R100","symbol":"USAR","quantity":873755,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-12","cusip":"90290R100","symbol":"USAR","quantity":785769,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-19","cusip":"90290R100","symbol":"USAR","quantity":28487,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-22","cusip":"90290R100","symbol":"USAR","quantity":186524,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-25","cusip":"90290R100","symbol":"USAR","quantity":186524,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-28","cusip":"90290R100","symbol":"USAR","quantity":370695,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-01-29","cusip":"90290R100","symbol":"USAR","quantity":330695,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-01","cusip":"90290R100","symbol":"USAR","quantity":294473,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-02","cusip":"90290R100","symbol":"USAR","quantity":74737,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-03","cusip":"90290R100","symbol":"USAR","quantity":94737,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-05","cusip":"90290R100","symbol":"USAR","quantity":178463,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-08","cusip":"90290R100","symbol":"USAR","quantity":139904,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-09","cusip":"90290R100","symbol":"USAR","quantity":304,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-10","cusip":"90290R100","symbol":"USAR","quantity":20304,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-18","cusip":"90290R100","symbol":"USAR","quantity":82883,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-19","cusip":"90290R100","symbol":"USAR","quantity":114428,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-22","cusip":"90290R100","symbol":"USAR","quantity":75246,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-23","cusip":"90290R100","symbol":"USAR","quantity":29162,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-24","cusip":"90290R100","symbol":"USAR","quantity":97737,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-02-25","cusip":"90290R100","symbol":"USAR","quantity":20975,"description":"USA RESTAURANT FUNDING INC. CO","price":null,"valueUsd":null},{"settlementDate":"2016-03-01","cusip":"90290R100","symbol":"USAR","quantity":108098,"description":"USA RESTAURANT FUNDING INC. CO","price":0.01,"valueUsd":1080.98},{"settlementDate":"2016-03-02","cusip":"90290R100","symbol":"USAR","quantity":95437,"description":"USA RESTAURANT FUNDING INC. CO","price":0.01,"valueUsd":954.37},{"settlementDate":"2016-03-03","cusip":"90290R100","symbol":"USAR","quantity":418497,"description":"USA RESTAURANT FUNDING INC. CO","price":0.01,"valueUsd":4184.97},{"settlementDate":"2016-03-04","cusip":"90290R100","symbol":"USAR","quantity":91202,"description":"USA RESTAURANT FUNDING INC. CO","price":0.01,"valueUsd":912.02},{"settlementDate":"2016-03-07","cusip":"90290R100","symbol":"USAR","quantity":249165,"description":"USA RESTAURANT FUNDING INC. CO","price":0.02,"valueUsd":4983.3},{"settlementDate":"2016-03-08","cusip":"90290R100","symbol":"USAR","quantity":240054,"description":"USA RESTAURANT FUNDING INC. CO","price":0.02,"valueUsd":4801.08},{"settlementDate":"2016-03-09","cusip":"90290R100","symbol":"USAR","quantity":344361,"description":"USA RESTAURANT FUNDING INC. CO","price":0.02,"valueUsd":6887.22},{"settlementDate":"2016-03-10","cusip":"90290R100","symbol":"USAR","quantity":91686,"description":"USA RESTAURANT FUNDING INC. CO","price":0.02,"valueUsd":1833.72},{"settlementDate":"2016-03-11","cusip":"90290R100","symbol":"USAR","quantity":107274,"description":"USA RESTAURANT FUNDING INC. CO","price":0.02,"valueUsd":2145.48},{"settlementDate":"2016-03-14","cusip":"90290R100","symbol":"USAR","quantity":643583,"description":"USA RESTAURANT FUNDING INC. CO","price":0.02,"valueUsd":12871.66},{"settlementDate":"2016-03-15","cusip":"90290R100","symbol":"USAR","quantity":232188,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":6965.64},{"settlementDate":"2016-03-16","cusip":"90290R100","symbol":"USAR","quantity":38574,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":1157.22},{"settlementDate":"2016-03-17","cusip":"90290R100","symbol":"USAR","quantity":341771,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":10253.13},{"settlementDate":"2016-03-18","cusip":"90290R100","symbol":"USAR","quantity":736409,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":22092.27},{"settlementDate":"2016-03-21","cusip":"90290R100","symbol":"USAR","quantity":1191265,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":35737.95},{"settlementDate":"2016-03-22","cusip":"90290R100","symbol":"USAR","quantity":1500417,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":45012.51},{"settlementDate":"2016-03-23","cusip":"90290R100","symbol":"USAR","quantity":847074,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":25412.22},{"settlementDate":"2016-03-24","cusip":"90290R100","symbol":"USAR","quantity":762093,"description":"USA RESTAURANT FUNDING INC. CO","price":0.03,"valueUsd":22862.79},{"settlementDate":"2025-03-14","cusip":"91733P107","symbol":"USAR","quantity":26877,"description":"USA RARE EARTH INC COM","price":null,"valueUsd":null},{"settlementDate":"2025-03-17","cusip":"91733P107","symbol":"USAR","quantity":37897,"description":"USA RARE EARTH INC COM","price":18.55,"valueUsd":702989.35},{"settlementDate":"2025-03-18","cusip":"91733P107","symbol":"USAR","quantity":44454,"description":"USA RARE EARTH INC COM","price":14.25,"valueUsd":633469.5},{"settlementDate":"2025-03-19","cusip":"91733P107","symbol":"USAR","quantity":1182,"description":"USA RARE EARTH INC COM","price":17,"valueUsd":20094},{"settlementDate":"2025-03-20","cusip":"91733P107","symbol":"USAR","quantity":9563,"description":"USA RARE EARTH INC COM","price":15.52,"valueUsd":148417.76},{"settlementDate":"2025-03-24","cusip":"91733P107","symbol":"USAR","quantity":1154,"description":"USA RARE EARTH INC COM","price":11.1,"valueUsd":12809.4},{"settlementDate":"2025-03-25","cusip":"91733P107","symbol":"USAR","quantity":646,"description":"USA RARE EARTH INC COM","price":9.5,"valueUsd":6137},{"settlementDate":"2025-03-26","cusip":"91733P107","symbol":"USAR","quantity":26653,"description":"USA RARE EARTH INC COM","price":6.71,"valueUsd":178841.63},{"settlementDate":"2025-03-27","cusip":"91733P107","symbol":"USAR","quantity":1668,"description":"USA RARE EARTH INC COM","price":5.75,"valueUsd":9591},{"settlementDate":"2025-03-28","cusip":"91733P107","symbol":"USAR","quantity":11616,"description":"USA RARE EARTH INC COM","price":6.08,"valueUsd":70625.28},{"settlementDate":"2025-03-31","cusip":"91733P107","symbol":"USAR","quantity":4265,"description":"USA RARE EARTH INC COM","price":5.95,"valueUsd":25376.75},{"settlementDate":"2025-04-01","cusip":"91733P107","symbol":"USAR","quantity":2009,"description":"USA RARE EARTH INC COM","price":5.94,"valueUsd":11933.46},{"settlementDate":"2025-04-07","cusip":"91733P107","symbol":"USAR","quantity":69829,"description":"USA RARE EARTH INC COM","price":7.55,"valueUsd":527208.95},{"settlementDate":"2025-04-08","cusip":"91733P107","symbol":"USAR","quantity":33188,"description":"USA RARE EARTH INC COM","price":9.47,"valueUsd":314290.36},{"settlementDate":"2025-04-09","cusip":"91733P107","symbol":"USAR","quantity":1100,"description":"USA RARE EARTH INC COM","price":8.4,"valueUsd":9240},{"settlementDate":"2025-04-10","cusip":"91733P107","symbol":"USAR","quantity":215,"description":"USA RARE EARTH INC COM","price":7.37,"valueUsd":1584.55},{"settlementDate":"2025-04-11","cusip":"91733P107","symbol":"USAR","quantity":1199,"description":"USA RARE EARTH INC COM","price":8.49,"valueUsd":10179.51},{"settlementDate":"2025-04-14","cusip":"91733P107","symbol":"USAR","quantity":20703,"description":"USA RARE EARTH INC COM","price":8.31,"valueUsd":172041.93},{"settlementDate":"2025-04-15","cusip":"91733P107","symbol":"USAR","quantity":105523,"description":"USA RARE EARTH INC COM","price":11.75,"valueUsd":1239895.25},{"settlementDate":"2025-04-16","cusip":"91733P107","symbol":"USAR","quantity":349128,"description":"USA RARE EARTH INC COM","price":13.52,"valueUsd":4720210.56},{"settlementDate":"2025-04-17","cusip":"91733P107","symbol":"USAR","quantity":445166,"description":"USA RARE EARTH INC COM","price":15.66,"valueUsd":6971299.56},{"settlementDate":"2025-04-21","cusip":"91733P107","symbol":"USAR","quantity":524088,"description":"USA RARE EARTH INC COM","price":14.09,"valueUsd":7384399.92},{"settlementDate":"2025-04-22","cusip":"91733P107","symbol":"USAR","quantity":394207,"description":"USA RARE EARTH INC COM","price":11.74,"valueUsd":4627990.18},{"settlementDate":"2025-04-23","cusip":"91733P107","symbol":"USAR","quantity":347640,"description":"USA RARE EARTH INC COM","price":10.25,"valueUsd":3563310},{"settlementDate":"2025-04-24","cusip":"91733P107","symbol":"USAR","quantity":6065,"description":"USA RARE EARTH INC COM","price":10.88,"valueUsd":65987.2},{"settlementDate":"2025-04-25","cusip":"91733P107","symbol":"USAR","quantity":131076,"description":"USA RARE EARTH INC COM","price":13.23,"valueUsd":1734135.48},{"settlementDate":"2025-04-28","cusip":"91733P107","symbol":"USAR","quantity":58289,"description":"USA RARE EARTH INC COM","price":12.14,"valueUsd":707628.46},{"settlementDate":"2025-04-29","cusip":"91733P107","symbol":"USAR","quantity":49315,"description":"USA RARE EARTH INC COM","price":12.95,"valueUsd":638629.25},{"settlementDate":"2025-04-30","cusip":"91733P107","symbol":"USAR","quantity":74729,"description":"USA RARE EARTH INC COM","price":12.86,"valueUsd":961014.94},{"settlementDate":"2025-05-01","cusip":"91733P107","symbol":"USAR","quantity":258226,"description":"USA RARE EARTH INC COM","price":10.51,"valueUsd":2713955.26},{"settlementDate":"2025-05-02","cusip":"91733P107","symbol":"USAR","quantity":478034,"description":"USA RARE EARTH INC COM","price":9.66,"valueUsd":4617808.44},{"settlementDate":"2025-05-05","cusip":"91733P107","symbol":"USAR","quantity":394445,"description":"USA RARE EARTH INC COM","price":10.31,"valueUsd":4066727.95},{"settlementDate":"2025-05-06","cusip":"91733P107","symbol":"USAR","quantity":211390,"description":"USA RARE EARTH INC COM","price":11.25,"valueUsd":2378137.5},{"settlementDate":"2025-05-07","cusip":"91733P107","symbol":"USAR","quantity":275221,"description":"USA RARE EARTH INC COM","price":10.28,"valueUsd":2829271.88},{"settlementDate":"2025-05-08","cusip":"91733P107","symbol":"USAR","quantity":166092,"description":"USA RARE EARTH INC COM","price":10.64,"valueUsd":1767218.88},{"settlementDate":"2025-05-09","cusip":"91733P107","symbol":"USAR","quantity":145747,"description":"USA RARE EARTH INC COM","price":10,"valueUsd":1457470},{"settlementDate":"2025-05-12","cusip":"91733P107","symbol":"USAR","quantity":144830,"description":"USA RARE EARTH INC COM","price":9.62,"valueUsd":1393264.6},{"settlementDate":"2025-05-13","cusip":"91733P107","symbol":"USAR","quantity":118834,"description":"USA RARE EARTH INC COM","price":8.78,"valueUsd":1043362.52},{"settlementDate":"2025-05-14","cusip":"91733P107","symbol":"USAR","quantity":130375,"description":"USA RARE EARTH INC COM","price":8.85,"valueUsd":1153818.75},{"settlementDate":"2025-05-15","cusip":"91733P107","symbol":"USAR","quantity":152488,"description":"USA RARE EARTH INC COM","price":8.89,"valueUsd":1355618.32},{"settlementDate":"2025-05-16","cusip":"91733P107","symbol":"USAR","quantity":127784,"description":"USA RARE EARTH INC COM","price":9.46,"valueUsd":1208836.64},{"settlementDate":"2025-05-19","cusip":"91733P107","symbol":"USAR","quantity":225637,"description":"USA RARE EARTH INC COM","price":9.77,"valueUsd":2204473.49},{"settlementDate":"2025-05-20","cusip":"91733P107","symbol":"USAR","quantity":219372,"description":"USA RARE EARTH INC COM","price":9.69,"valueUsd":2125714.68},{"settlementDate":"2025-05-21","cusip":"91733P107","symbol":"USAR","quantity":143883,"description":"USA RARE EARTH INC COM","price":9.42,"valueUsd":1355377.86},{"settlementDate":"2025-05-22","cusip":"91733P107","symbol":"USAR","quantity":45357,"description":"USA RARE EARTH INC COM","price":9.21,"valueUsd":417737.97},{"settlementDate":"2025-05-23","cusip":"91733P107","symbol":"USAR","quantity":41069,"description":"USA RARE EARTH INC COM","price":9.11,"valueUsd":374138.59},{"settlementDate":"2025-05-27","cusip":"91733P107","symbol":"USAR","quantity":45726,"description":"USA RARE EARTH INC COM","price":9.3,"valueUsd":425251.8},{"settlementDate":"2025-05-28","cusip":"91733P107","symbol":"USAR","quantity":30098,"description":"USA RARE EARTH INC COM","price":8.46,"valueUsd":254629.08},{"settlementDate":"2025-05-29","cusip":"91733P107","symbol":"USAR","quantity":11806,"description":"USA RARE EARTH INC COM","price":8.33,"valueUsd":98343.98},{"settlementDate":"2025-05-30","cusip":"91733P107","symbol":"USAR","quantity":19274,"description":"USA RARE EARTH INC COM","price":8.07,"valueUsd":155541.18},{"settlementDate":"2025-06-02","cusip":"91733P107","symbol":"USAR","quantity":1250,"description":"USA RARE EARTH INC COM","price":8.95,"valueUsd":11187.5},{"settlementDate":"2025-06-03","cusip":"91733P107","symbol":"USAR","quantity":128988,"description":"USA RARE EARTH INC COM","price":9.44,"valueUsd":1217646.72},{"settlementDate":"2025-06-04","cusip":"91733P107","symbol":"USAR","quantity":37856,"description":"USA RARE EARTH INC COM","price":9.08,"valueUsd":343732.48},{"settlementDate":"2025-06-05","cusip":"91733P107","symbol":"USAR","quantity":157484,"description":"USA RARE EARTH INC COM","price":10.35,"valueUsd":1629959.4},{"settlementDate":"2025-06-06","cusip":"91733P107","symbol":"USAR","quantity":375383,"description":"USA RARE EARTH INC COM","price":10.51,"valueUsd":3945275.33},{"settlementDate":"2025-06-09","cusip":"91733P107","symbol":"USAR","quantity":365432,"description":"USA RARE EARTH INC COM","price":11.55,"valueUsd":4220739.6},{"settlementDate":"2025-06-10","cusip":"91733P107","symbol":"USAR","quantity":755002,"description":"USA RARE EARTH INC COM","price":13.08,"valueUsd":9875426.16},{"settlementDate":"2025-06-11","cusip":"91733P107","symbol":"USAR","quantity":1370394,"description":"USA RARE EARTH INC COM","price":12.8,"valueUsd":17541043.2},{"settlementDate":"2025-06-12","cusip":"91733P107","symbol":"USAR","quantity":1544285,"description":"USA RARE EARTH INC COM","price":12.45,"valueUsd":19226348.25},{"settlementDate":"2025-06-13","cusip":"91733P107","symbol":"USAR","quantity":629241,"description":"USA RARE EARTH INC COM","price":14.53,"valueUsd":9142871.73},{"settlementDate":"2025-06-16","cusip":"91733P107","symbol":"USAR","quantity":149168,"description":"USA RARE EARTH INC COM","price":13.24,"valueUsd":1974984.32},{"settlementDate":"2025-06-17","cusip":"91733P107","symbol":"USAR","quantity":26561,"description":"USA RARE EARTH INC COM","price":13.97,"valueUsd":371057.17},{"settlementDate":"2025-06-18","cusip":"91733P107","symbol":"USAR","quantity":99060,"description":"USA RARE EARTH INC COM","price":12,"valueUsd":1188720},{"settlementDate":"2025-06-20","cusip":"91733P107","symbol":"USAR","quantity":107303,"description":"USA RARE EARTH INC COM","price":12.67,"valueUsd":1359529.01},{"settlementDate":"2025-06-23","cusip":"91733P107","symbol":"USAR","quantity":988240,"description":"USA RARE EARTH INC COM","price":12.14,"valueUsd":11997233.6},{"settlementDate":"2025-06-24","cusip":"91733P107","symbol":"USAR","quantity":234623,"description":"USA RARE EARTH INC COM","price":12.53,"valueUsd":2939826.19},{"settlementDate":"2025-06-25","cusip":"91733P107","symbol":"USAR","quantity":15100,"description":"USA RARE EARTH INC COM","price":12.7,"valueUsd":191770},{"settlementDate":"2025-06-26","cusip":"91733P107","symbol":"USAR","quantity":22215,"description":"USA RARE EARTH INC COM","price":12.37,"valueUsd":274799.55},{"settlementDate":"2025-06-27","cusip":"91733P107","symbol":"USAR","quantity":2000,"description":"USA RARE EARTH INC COM","price":12.73,"valueUsd":25460},{"settlementDate":"2025-06-30","cusip":"91733P107","symbol":"USAR","quantity":19460,"description":"USA RARE EARTH INC COM","price":11.19,"valueUsd":217757.4},{"settlementDate":"2025-07-01","cusip":"91733P107","symbol":"USAR","quantity":6700,"description":"USA RARE EARTH INC COM","price":10.96,"valueUsd":73432},{"settlementDate":"2025-07-02","cusip":"91733P107","symbol":"USAR","quantity":486,"description":"USA RARE EARTH INC COM","price":10.53,"valueUsd":5117.58},{"settlementDate":"2025-07-08","cusip":"91733P107","symbol":"USAR","quantity":5629,"description":"USA RARE EARTH INC COM","price":9.61,"valueUsd":54094.69},{"settlementDate":"2025-07-10","cusip":"91733P107","symbol":"USAR","quantity":767,"description":"USA RARE EARTH INC COM","price":9.79,"valueUsd":7508.93},{"settlementDate":"2025-07-11","cusip":"91733P107","symbol":"USAR","quantity":918048,"description":"USA RARE EARTH INC COM","price":11,"valueUsd":10098528},{"settlementDate":"2025-07-14","cusip":"91733P107","symbol":"USAR","quantity":1421268,"description":"USA RARE EARTH INC COM","price":10.71,"valueUsd":15221780.28},{"settlementDate":"2025-07-15","cusip":"91733P107","symbol":"USAR","quantity":2172085,"description":"USA RARE EARTH INC COM","price":11.85,"valueUsd":25739207.25},{"settlementDate":"2025-07-16","cusip":"91733P107","symbol":"USAR","quantity":2470258,"description":"USA RARE EARTH INC COM","price":15.54,"valueUsd":38387809.32},{"settlementDate":"2025-07-17","cusip":"91733P107","symbol":"USAR","quantity":183979,"description":"USA RARE EARTH INC COM","price":14.26,"valueUsd":2623540.54},{"settlementDate":"2025-07-18","cusip":"91733P107","symbol":"USAR","quantity":946790,"description":"USA RARE EARTH INC COM","price":15.45,"valueUsd":14627905.5},{"settlementDate":"2025-07-21","cusip":"91733P107","symbol":"USAR","quantity":770998,"description":"USA RARE EARTH INC COM","price":14.62,"valueUsd":11271990.76},{"settlementDate":"2025-07-22","cusip":"91733P107","symbol":"USAR","quantity":770529,"description":"USA RARE EARTH INC COM","price":13.68,"valueUsd":10540836.72},{"settlementDate":"2025-07-23","cusip":"91733P107","symbol":"USAR","quantity":126829,"description":"USA RARE EARTH INC COM","price":13.01,"valueUsd":1650045.29},{"settlementDate":"2025-07-24","cusip":"91733P107","symbol":"USAR","quantity":190583,"description":"USA RARE EARTH INC COM","price":12.74,"valueUsd":2428027.42},{"settlementDate":"2025-07-29","cusip":"91733P107","symbol":"USAR","quantity":4484,"description":"USA RARE EARTH INC COM","price":12.1,"valueUsd":54256.4},{"settlementDate":"2025-07-31","cusip":"91733P107","symbol":"USAR","quantity":11054,"description":"USA RARE EARTH INC COM","price":11.15,"valueUsd":123252.1},{"settlementDate":"2025-08-01","cusip":"91733P107","symbol":"USAR","quantity":98129,"description":"USA RARE EARTH INC COM","price":12.71,"valueUsd":1247219.59},{"settlementDate":"2025-08-04","cusip":"91733P107","symbol":"USAR","quantity":518792,"description":"USA RARE EARTH INC COM","price":13.94,"valueUsd":7231960.48},{"settlementDate":"2025-08-05","cusip":"91733P107","symbol":"USAR","quantity":197934,"description":"USA RARE EARTH INC COM","price":13.99,"valueUsd":2769096.66},{"settlementDate":"2025-08-06","cusip":"91733P107","symbol":"USAR","quantity":33260,"description":"USA RARE EARTH INC COM","price":14.13,"valueUsd":469963.8},{"settlementDate":"2025-08-07","cusip":"91733P107","symbol":"USAR","quantity":2383,"description":"USA RARE EARTH INC COM","price":13.45,"valueUsd":32051.35},{"settlementDate":"2025-08-08","cusip":"91733P107","symbol":"USAR","quantity":158414,"description":"USA RARE EARTH INC COM","price":15.04,"valueUsd":2382546.56},{"settlementDate":"2025-08-11","cusip":"91733P107","symbol":"USAR","quantity":1026752,"description":"USA RARE EARTH INC COM","price":16.26,"valueUsd":16694987.52},{"settlementDate":"2025-08-12","cusip":"91733P107","symbol":"USAR","quantity":1224064,"description":"USA RARE EARTH INC COM","price":15.44,"valueUsd":18899548.16},{"settlementDate":"2025-08-13","cusip":"91733P107","symbol":"USAR","quantity":353566,"description":"USA RARE EARTH INC COM","price":19.04,"valueUsd":6731896.64},{"settlementDate":"2025-08-14","cusip":"91733P107","symbol":"USAR","quantity":894521,"description":"USA RARE EARTH INC COM","price":16.99,"valueUsd":15197911.79},{"settlementDate":"2025-08-15","cusip":"91733P107","symbol":"USAR","quantity":112251,"description":"USA RARE EARTH INC COM","price":17.78,"valueUsd":1995822.78},{"settlementDate":"2025-08-18","cusip":"91733P107","symbol":"USAR","quantity":133682,"description":"USA RARE EARTH INC COM","price":17.19,"valueUsd":2297993.58},{"settlementDate":"2025-08-20","cusip":"91733P107","symbol":"USAR","quantity":222,"description":"USA RARE EARTH INC COM","price":14.84,"valueUsd":3294.48},{"settlementDate":"2025-08-21","cusip":"91733P107","symbol":"USAR","quantity":10969,"description":"USA RARE EARTH INC COM","price":14.27,"valueUsd":156527.63},{"settlementDate":"2025-08-22","cusip":"91733P107","symbol":"USAR","quantity":29195,"description":"USA RARE EARTH INC COM","price":15.27,"valueUsd":445807.65},{"settlementDate":"2025-08-25","cusip":"91733P107","symbol":"USAR","quantity":35585,"description":"USA RARE EARTH INC COM","price":15.89,"valueUsd":565445.65},{"settlementDate":"2025-08-26","cusip":"91733P107","symbol":"USAR","quantity":5525,"description":"USA RARE EARTH INC COM","price":15.83,"valueUsd":87460.75},{"settlementDate":"2025-08-27","cusip":"91733P107","symbol":"USAR","quantity":50224,"description":"USA RARE EARTH INC COM","price":15.68,"valueUsd":787512.32},{"settlementDate":"2025-08-28","cusip":"91733P107","symbol":"USAR","quantity":5069,"description":"USA RARE EARTH INC COM","price":15.69,"valueUsd":79532.61},{"settlementDate":"2025-08-29","cusip":"91733P107","symbol":"USAR","quantity":151710,"description":"USA RARE EARTH INC COM","price":15.42,"valueUsd":2339368.2},{"settlementDate":"2025-09-02","cusip":"91733P107","symbol":"USAR","quantity":66760,"description":"USA RARE EARTH INC COM","price":14.92,"valueUsd":996059.2},{"settlementDate":"2025-09-15","cusip":"91733P107","symbol":"USAR","quantity":84554,"description":"USA RARE EARTH INC COM","price":14.06,"valueUsd":1188829.24},{"settlementDate":"2025-09-16","cusip":"91733P107","symbol":"USAR","quantity":168883,"description":"USA RARE EARTH INC COM","price":13.74,"valueUsd":2320452.42},{"settlementDate":"2025-09-17","cusip":"91733P107","symbol":"USAR","quantity":322247,"description":"USA RARE EARTH INC COM","price":14.92,"valueUsd":4807925.24},{"settlementDate":"2025-09-18","cusip":"91733P107","symbol":"USAR","quantity":99568,"description":"USA RARE EARTH INC COM","price":15.52,"valueUsd":1545295.36},{"settlementDate":"2025-09-19","cusip":"91733P107","symbol":"USAR","quantity":169001,"description":"USA RARE EARTH INC COM","price":16.4,"valueUsd":2771616.4},{"settlementDate":"2025-09-22","cusip":"91733P107","symbol":"USAR","quantity":368485,"description":"USA RARE EARTH INC COM","price":16.25,"valueUsd":5987881.25},{"settlementDate":"2025-09-23","cusip":"91733P107","symbol":"USAR","quantity":986,"description":"USA RARE EARTH INC COM","price":16.08,"valueUsd":15854.88},{"settlementDate":"2025-09-24","cusip":"91733P107","symbol":"USAR","quantity":12341,"description":"USA RARE EARTH INC COM","price":17.85,"valueUsd":220286.85},{"settlementDate":"2025-09-26","cusip":"91733P107","symbol":"USAR","quantity":40503,"description":"USA RARE EARTH INC COM","price":18.19,"valueUsd":736749.57},{"settlementDate":"2025-09-29","cusip":"91733P107","symbol":"USAR","quantity":40917,"description":"USA RARE EARTH INC COM","price":17.33,"valueUsd":709091.61},{"settlementDate":"2025-09-30","cusip":"91733P107","symbol":"USAR","quantity":160090,"description":"USA RARE EARTH INC COM","price":17.54,"valueUsd":2807978.6},{"settlementDate":"2025-10-01","cusip":"91733P107","symbol":"USAR","quantity":58251,"description":"USA RARE EARTH INC COM","price":17.19,"valueUsd":1001334.69},{"settlementDate":"2025-10-02","cusip":"91733P107","symbol":"USAR","quantity":300,"description":"USA RARE EARTH INC COM","price":18.41,"valueUsd":5523},{"settlementDate":"2025-10-03","cusip":"91733P107","symbol":"USAR","quantity":1493,"description":"USA RARE EARTH INC COM","price":22.71,"valueUsd":33906.03},{"settlementDate":"2025-10-06","cusip":"91733P107","symbol":"USAR","quantity":41106,"description":"USA RARE EARTH INC COM","price":25.96,"valueUsd":1067111.76},{"settlementDate":"2025-10-07","cusip":"91733P107","symbol":"USAR","quantity":198267,"description":"USA RARE EARTH INC COM","price":26.32,"valueUsd":5218387.44},{"settlementDate":"2025-10-08","cusip":"91733P107","symbol":"USAR","quantity":8803,"description":"USA RARE EARTH INC COM","price":28.27,"valueUsd":248860.81},{"settlementDate":"2025-10-09","cusip":"91733P107","symbol":"USAR","quantity":5063,"description":"USA RARE EARTH INC COM","price":27.02,"valueUsd":136802.26},{"settlementDate":"2025-10-15","cusip":"91733P107","symbol":"USAR","quantity":876,"description":"USA RARE EARTH INC COM","price":37.55,"valueUsd":32893.8},{"settlementDate":"2025-10-16","cusip":"91733P107","symbol":"USAR","quantity":2941,"description":"USA RARE EARTH INC COM","price":33.68,"valueUsd":99052.88},{"settlementDate":"2025-10-17","cusip":"91733P107","symbol":"USAR","quantity":217843,"description":"USA RARE EARTH INC COM","price":28.54,"valueUsd":6217239.22},{"settlementDate":"2025-10-20","cusip":"91733P107","symbol":"USAR","quantity":776219,"description":"USA RARE EARTH INC COM","price":27.73,"valueUsd":21524552.87},{"settlementDate":"2025-10-21","cusip":"91733P107","symbol":"USAR","quantity":1306,"description":"USA RARE EARTH INC COM","price":31.59,"valueUsd":41256.54},{"settlementDate":"2025-10-23","cusip":"91733P107","symbol":"USAR","quantity":10,"description":"USA RARE EARTH INC COM","price":24.46,"valueUsd":244.6},{"settlementDate":"2025-10-27","cusip":"91733P107","symbol":"USAR","quantity":901,"description":"USA RARE EARTH INC COM","price":23.57,"valueUsd":21236.57},{"settlementDate":"2025-10-28","cusip":"91733P107","symbol":"USAR","quantity":966773,"description":"USA RARE EARTH INC COM","price":21.6,"valueUsd":20882296.8},{"settlementDate":"2025-10-29","cusip":"91733P107","symbol":"USAR","quantity":935544,"description":"USA RARE EARTH INC COM","price":20.13,"valueUsd":18832500.72},{"settlementDate":"2025-11-03","cusip":"91733P107","symbol":"USAR","quantity":506,"description":"USA RARE EARTH INC COM","price":19.45,"valueUsd":9841.7},{"settlementDate":"2025-11-04","cusip":"91733P107","symbol":"USAR","quantity":67915,"description":"USA RARE EARTH INC COM","price":16.91,"valueUsd":1148442.65},{"settlementDate":"2025-11-10","cusip":"91733P107","symbol":"USAR","quantity":13804,"description":"USA RARE EARTH INC COM","price":17.36,"valueUsd":239637.44},{"settlementDate":"2025-11-12","cusip":"91733P107","symbol":"USAR","quantity":27647,"description":"USA RARE EARTH INC COM","price":17.77,"valueUsd":491287.19},{"settlementDate":"2025-11-25","cusip":"91733P107","symbol":"USAR","quantity":99560,"description":"USA RARE EARTH INC COM","price":12.37,"valueUsd":1231557.2},{"settlementDate":"2025-11-26","cusip":"91733P107","symbol":"USAR","quantity":121672,"description":"USA RARE EARTH INC COM","price":12.1,"valueUsd":1472231.2},{"settlementDate":"2025-11-28","cusip":"91733P107","symbol":"USAR","quantity":199284,"description":"USA RARE EARTH INC COM","price":12.43,"valueUsd":2477100.12},{"settlementDate":"2025-12-01","cusip":"91733P107","symbol":"USAR","quantity":164403,"description":"USA RARE EARTH INC COM","price":13.45,"valueUsd":2211220.35},{"settlementDate":"2025-12-10","cusip":"91733P107","symbol":"USAR","quantity":13,"description":"USA RARE EARTH INC COM","price":17.51,"valueUsd":227.63},{"settlementDate":"2025-12-12","cusip":"91733P107","symbol":"USAR","quantity":15171,"description":"USA RARE EARTH INC COM","price":18.77,"valueUsd":284759.67},{"settlementDate":"2025-12-15","cusip":"91733P107","symbol":"USAR","quantity":5259,"description":"USA RARE EARTH INC COM","price":17.04,"valueUsd":89613.36},{"settlementDate":"2025-12-16","cusip":"91733P107","symbol":"USAR","quantity":19377,"description":"USA RARE EARTH INC COM","price":14.87,"valueUsd":288135.99},{"settlementDate":"2025-12-17","cusip":"91733P107","symbol":"USAR","quantity":221945,"description":"USA RARE EARTH INC COM","price":15,"valueUsd":3329175},{"settlementDate":"2025-12-19","cusip":"91733P107","symbol":"USAR","quantity":1034,"description":"USA RARE EARTH INC COM","price":13.52,"valueUsd":13979.68},{"settlementDate":"2025-12-22","cusip":"91733P107","symbol":"USAR","quantity":7207,"description":"USA RARE EARTH INC COM","price":13.84,"valueUsd":99744.88},{"settlementDate":"2025-12-23","cusip":"91733P107","symbol":"USAR","quantity":64650,"description":"USA RARE EARTH INC COM","price":14.04,"valueUsd":907686},{"settlementDate":"2025-12-26","cusip":"91733P107","symbol":"USAR","quantity":29607,"description":"USA RARE EARTH INC COM","price":14.53,"valueUsd":430189.71},{"settlementDate":"2025-12-29","cusip":"91733P107","symbol":"USAR","quantity":33413,"description":"USA RARE EARTH INC COM","price":13.51,"valueUsd":451409.63},{"settlementDate":"2026-01-02","cusip":"91733P107","symbol":"USAR","quantity":365857,"description":"USA RARE EARTH INC COM","price":11.9,"valueUsd":4353698.3},{"settlementDate":"2026-01-05","cusip":"91733P107","symbol":"USAR","quantity":13523,"description":"USA RARE EARTH INC COM","price":14.15,"valueUsd":191350.45},{"settlementDate":"2026-01-06","cusip":"91733P107","symbol":"USAR","quantity":163861,"description":"USA RARE EARTH INC COM","price":15.8,"valueUsd":2589003.8},{"settlementDate":"2026-01-07","cusip":"91733P107","symbol":"USAR","quantity":19174,"description":"USA RARE EARTH INC COM","price":17.52,"valueUsd":335928.48},{"settlementDate":"2026-01-08","cusip":"91733P107","symbol":"USAR","quantity":14911,"description":"USA RARE EARTH INC COM","price":17.19,"valueUsd":256320.09},{"settlementDate":"2026-01-12","cusip":"91733P107","symbol":"USAR","quantity":17678,"description":"USA RARE EARTH INC COM","price":17.28,"valueUsd":305475.84},{"settlementDate":"2026-01-15","cusip":"91733P107","symbol":"USAR","quantity":36,"description":"USA RARE EARTH INC COM","price":18.28,"valueUsd":658.08},{"settlementDate":"2026-01-20","cusip":"91733P107","symbol":"USAR","quantity":763257,"description":"USA RARE EARTH INC COM","price":17.69,"valueUsd":13502016.33},{"settlementDate":"2026-01-21","cusip":"91733P107","symbol":"USAR","quantity":410336,"description":"USA RARE EARTH INC COM","price":19.2,"valueUsd":7878451.2},{"settlementDate":"2026-01-22","cusip":"91733P107","symbol":"USAR","quantity":13822,"description":"USA RARE EARTH INC COM","price":19.33,"valueUsd":267179.26},{"settlementDate":"2026-01-23","cusip":"91733P107","symbol":"USAR","quantity":385594,"description":"USA RARE EARTH INC COM","price":22.71,"valueUsd":8756839.74},{"settlementDate":"2026-01-26","cusip":"91733P107","symbol":"USAR","quantity":218966,"description":"USA RARE EARTH INC COM","price":24.77,"valueUsd":5423787.82},{"settlementDate":"2026-01-27","cusip":"91733P107","symbol":"USAR","quantity":1548188,"description":"USA RARE EARTH INC COM","price":26.72,"valueUsd":41367583.36},{"settlementDate":"2026-01-28","cusip":"91733P107","symbol":"USAR","quantity":839768,"description":"USA RARE EARTH INC COM","price":26.35,"valueUsd":22127886.8},{"settlementDate":"2026-01-29","cusip":"91733P107","symbol":"USAR","quantity":152769,"description":"USA RARE EARTH INC COM","price":25.18,"valueUsd":3846723.42},{"settlementDate":"2026-01-30","cusip":"91733P107","symbol":"USAR","quantity":710925,"description":"USA RARE EARTH INC COM","price":22.07,"valueUsd":15690114.75},{"settlementDate":"2026-02-02","cusip":"91733P107","symbol":"USAR","quantity":625588,"description":"USA RARE EARTH INC COM","price":22.42,"valueUsd":14025682.96},{"settlementDate":"2026-02-03","cusip":"91733P107","symbol":"USAR","quantity":232098,"description":"USA RARE EARTH INC COM","price":22.11,"valueUsd":5131686.78},{"settlementDate":"2026-02-04","cusip":"91733P107","symbol":"USAR","quantity":856484,"description":"USA RARE EARTH INC COM","price":25.97,"valueUsd":22242889.48},{"settlementDate":"2026-02-05","cusip":"91733P107","symbol":"USAR","quantity":348350,"description":"USA RARE EARTH INC COM","price":23.53,"valueUsd":8196675.5},{"settlementDate":"2026-02-06","cusip":"91733P107","symbol":"USAR","quantity":181311,"description":"USA RARE EARTH INC COM","price":20.6,"valueUsd":3735006.6},{"settlementDate":"2026-02-09","cusip":"91733P107","symbol":"USAR","quantity":55407,"description":"USA RARE EARTH INC COM","price":21.84,"valueUsd":1210088.88},{"settlementDate":"2026-02-10","cusip":"91733P107","symbol":"USAR","quantity":161748,"description":"USA RARE EARTH INC COM","price":23.44,"valueUsd":3791373.12},{"settlementDate":"2026-02-11","cusip":"91733P107","symbol":"USAR","quantity":201355,"description":"USA RARE EARTH INC COM","price":21.88,"valueUsd":4405647.4},{"settlementDate":"2026-02-12","cusip":"91733P107","symbol":"USAR","quantity":356646,"description":"USA RARE EARTH INC COM","price":21.77,"valueUsd":7764183.42},{"settlementDate":"2026-02-13","cusip":"91733P107","symbol":"USAR","quantity":2576349,"description":"USA RARE EARTH INC COM","price":19.08,"valueUsd":49156738.92},{"settlementDate":"2026-02-17","cusip":"91733P107","symbol":"USAR","quantity":2371793,"description":"USA RARE EARTH INC COM","price":19.4,"valueUsd":46012784.2},{"settlementDate":"2026-02-18","cusip":"91733P107","symbol":"USAR","quantity":3074091,"description":"USA RARE EARTH INC COM","price":19.02,"valueUsd":58469210.82},{"settlementDate":"2026-02-19","cusip":"91733P107","symbol":"USAR","quantity":936882,"description":"USA RARE EARTH INC COM","price":18.2,"valueUsd":17051252.4},{"settlementDate":"2026-02-20","cusip":"91733P107","symbol":"USAR","quantity":1511434,"description":"USA RARE EARTH INC COM","price":18.39,"valueUsd":27795271.26},{"settlementDate":"2026-02-23","cusip":"91733P107","symbol":"USAR","quantity":111075,"description":"USA RARE EARTH INC COM","price":17.23,"valueUsd":1913822.25},{"settlementDate":"2026-02-24","cusip":"91733P107","symbol":"USAR","quantity":271658,"description":"USA RARE EARTH INC COM","price":18.79,"valueUsd":5104453.82},{"settlementDate":"2026-02-25","cusip":"91733P107","symbol":"USAR","quantity":461387,"description":"USA RARE EARTH INC COM","price":20.39,"valueUsd":9407680.93},{"settlementDate":"2026-02-26","cusip":"91733P107","symbol":"USAR","quantity":81066,"description":"USA RARE EARTH INC COM","price":20.08,"valueUsd":1627805.28},{"settlementDate":"2026-02-27","cusip":"91733P107","symbol":"USAR","quantity":327454,"description":"USA RARE EARTH INC COM","price":20.13,"valueUsd":6591649.02},{"settlementDate":"2026-03-02","cusip":"91733P107","symbol":"USAR","quantity":1210988,"description":"USA RARE EARTH INC COM","price":18.9,"valueUsd":22887673.2},{"settlementDate":"2026-03-03","cusip":"91733P107","symbol":"USAR","quantity":39058,"description":"USA RARE EARTH INC COM","price":20.87,"valueUsd":815140.46},{"settlementDate":"2026-03-05","cusip":"91733P107","symbol":"USAR","quantity":313058,"description":"USA RARE EARTH INC COM","price":18.91,"valueUsd":5919926.78},{"settlementDate":"2026-03-06","cusip":"91733P107","symbol":"USAR","quantity":43142,"description":"USA RARE EARTH INC COM","price":19.1,"valueUsd":824012.2},{"settlementDate":"2026-03-09","cusip":"91733P107","symbol":"USAR","quantity":46227,"description":"USA RARE EARTH INC COM","price":17.45,"valueUsd":806661.15},{"settlementDate":"2026-03-10","cusip":"91733P107","symbol":"USAR","quantity":77866,"description":"USA RARE EARTH INC COM","price":18.71,"valueUsd":1456872.86},{"settlementDate":"2026-03-11","cusip":"91733P107","symbol":"USAR","quantity":1964,"description":"USA RARE EARTH INC COM","price":20.45,"valueUsd":40163.8},{"settlementDate":"2026-03-12","cusip":"91733P107","symbol":"USAR","quantity":491991,"description":"USA RARE EARTH INC COM","price":21.09,"valueUsd":10376090.19},{"settlementDate":"2026-03-13","cusip":"91733P107","symbol":"USAR","quantity":550040,"description":"USA RARE EARTH INC COM","price":19.75,"valueUsd":10863290},{"settlementDate":"2026-03-16","cusip":"91733P107","symbol":"USAR","quantity":198459,"description":"USA RARE EARTH INC COM","price":19.46,"valueUsd":3862012.14},{"settlementDate":"2026-03-17","cusip":"91733P107","symbol":"USAR","quantity":508527,"description":"USA RARE EARTH INC COM","price":19.49,"valueUsd":9911191.23},{"settlementDate":"2026-03-18","cusip":"91733P107","symbol":"USAR","quantity":431242,"description":"USA RARE EARTH INC COM","price":19.68,"valueUsd":8486842.56},{"settlementDate":"2026-03-20","cusip":"91733P107","symbol":"USAR","quantity":3194,"description":"USA RARE EARTH INC COM","price":17.81,"valueUsd":56885.14},{"settlementDate":"2026-03-24","cusip":"91733P107","symbol":"USAR","quantity":376547,"description":"USA RARE EARTH INC COM","price":17.39,"valueUsd":6548152.33},{"settlementDate":"2026-03-26","cusip":"91733P107","symbol":"USAR","quantity":205932,"description":"USA RARE EARTH INC COM","price":16.64,"valueUsd":3426708.48},{"settlementDate":"2026-03-27","cusip":"91733P107","symbol":"USAR","quantity":16925,"description":"USA RARE EARTH INC COM","price":16,"valueUsd":270800},{"settlementDate":"2026-03-30","cusip":"91733P107","symbol":"USAR","quantity":38382,"description":"USA RARE EARTH INC COM","price":15.42,"valueUsd":591850.44},{"settlementDate":"2026-03-31","cusip":"91733P107","symbol":"USAR","quantity":2753,"description":"USA RARE EARTH INC COM","price":14.23,"valueUsd":39175.19},{"settlementDate":"2026-04-06","cusip":"91733P107","symbol":"USAR","quantity":23638,"description":"USA RARE EARTH INC COM","price":15.92,"valueUsd":376316.96},{"settlementDate":"2026-04-07","cusip":"91733P107","symbol":"USAR","quantity":40452,"description":"USA RARE EARTH INC COM","price":15.28,"valueUsd":618106.56},{"settlementDate":"2026-04-09","cusip":"91733P107","symbol":"USAR","quantity":146951,"description":"USA RARE EARTH INC COM","price":16.78,"valueUsd":2465837.78},{"settlementDate":"2026-04-10","cusip":"91733P107","symbol":"USAR","quantity":171615,"description":"USA RARE EARTH INC COM","price":16.72,"valueUsd":2869402.8},{"settlementDate":"2026-04-13","cusip":"91733P107","symbol":"USAR","quantity":37030,"description":"USA RARE EARTH INC COM","price":16.15,"valueUsd":598034.5},{"settlementDate":"2026-04-14","cusip":"91733P107","symbol":"USAR","quantity":178187,"description":"USA RARE EARTH INC COM","price":16.79,"valueUsd":2991759.73},{"settlementDate":"2026-04-15","cusip":"91733P107","symbol":"USAR","quantity":11783,"description":"USA RARE EARTH INC COM","price":16.99,"valueUsd":200193.17},{"settlementDate":"2026-04-16","cusip":"91733P107","symbol":"USAR","quantity":52084,"description":"USA RARE EARTH INC COM","price":18.35,"valueUsd":955741.4},{"settlementDate":"2026-04-17","cusip":"91733P107","symbol":"USAR","quantity":111140,"description":"USA RARE EARTH INC COM","price":18.43,"valueUsd":2048310.2},{"settlementDate":"2026-04-20","cusip":"91733P107","symbol":"USAR","quantity":214992,"description":"USA RARE EARTH INC COM","price":19.95,"valueUsd":4289090.4},{"settlementDate":"2026-04-21","cusip":"91733P107","symbol":"USAR","quantity":83351,"description":"USA RARE EARTH INC COM","price":22.58,"valueUsd":1882065.58},{"settlementDate":"2026-04-22","cusip":"91733P107","symbol":"USAR","quantity":89049,"description":"USA RARE EARTH INC COM","price":22.85,"valueUsd":2034769.65},{"settlementDate":"2026-04-23","cusip":"91733P107","symbol":"USAR","quantity":29179,"description":"USA RARE EARTH INC COM","price":25.41,"valueUsd":741438.39},{"settlementDate":"2026-04-24","cusip":"91733P107","symbol":"USAR","quantity":67329,"description":"USA RARE EARTH INC COM","price":23.09,"valueUsd":1554626.61},{"settlementDate":"2026-04-28","cusip":"91733P107","symbol":"USAR","quantity":55633,"description":"USA RARE EARTH INC COM","price":23.51,"valueUsd":1307931.83},{"settlementDate":"2026-04-29","cusip":"91733P107","symbol":"USAR","quantity":366399,"description":"USA RARE EARTH INC COM","price":22.77,"valueUsd":8342905.23},{"settlementDate":"2026-04-30","cusip":"91733P107","symbol":"USAR","quantity":464,"description":"USA RARE EARTH INC COM","price":22.03,"valueUsd":10221.92},{"settlementDate":"2026-05-01","cusip":"91733P107","symbol":"USAR","quantity":21515,"description":"USA RARE EARTH INC COM","price":25.97,"valueUsd":558744.55},{"settlementDate":"2026-05-04","cusip":"91733P107","symbol":"USAR","quantity":143668,"description":"USA RARE EARTH INC COM","price":26.33,"valueUsd":3782778.44},{"settlementDate":"2026-05-07","cusip":"91733P107","symbol":"USAR","quantity":260,"description":"USA RARE EARTH INC COM","price":28.6,"valueUsd":7436},{"settlementDate":"2026-05-08","cusip":"91733P107","symbol":"USAR","quantity":2981,"description":"USA RARE EARTH INC COM","price":26.38,"valueUsd":78638.78},{"settlementDate":"2026-05-11","cusip":"91733P107","symbol":"USAR","quantity":21016,"description":"USA RARE EARTH INC COM","price":26.96,"valueUsd":566591.36},{"settlementDate":"2026-05-13","cusip":"91733P107","symbol":"USAR","quantity":361,"description":"USA RARE EARTH INC COM","price":25.55,"valueUsd":9223.55},{"settlementDate":"2026-05-14","cusip":"91733P107","symbol":"USAR","quantity":43203,"description":"USA RARE EARTH INC COM","price":25.42,"valueUsd":1098220.26},{"settlementDate":"2026-05-15","cusip":"91733P107","symbol":"USAR","quantity":63052,"description":"USA RARE EARTH INC COM","price":24.83,"valueUsd":1565581.16},{"settlementDate":"2026-05-18","cusip":"91733P107","symbol":"USAR","quantity":224033,"description":"USA RARE EARTH INC COM","price":24.39,"valueUsd":5464164.87},{"settlementDate":"2026-05-19","cusip":"91733P107","symbol":"USAR","quantity":451430,"description":"USA RARE EARTH INC COM","price":21.28,"valueUsd":9606430.4},{"settlementDate":"2026-05-21","cusip":"91733P107","symbol":"USAR","quantity":1354,"description":"USA RARE EARTH INC COM","price":22.57,"valueUsd":30559.78},{"settlementDate":"2026-05-22","cusip":"91733P107","symbol":"USAR","quantity":21770,"description":"USA RARE EARTH INC COM","price":24.29,"valueUsd":528793.3},{"settlementDate":"2026-05-26","cusip":"91733P107","symbol":"USAR","quantity":47850,"description":"USA RARE EARTH INC COM","price":25.3,"valueUsd":1210605},{"settlementDate":"2026-05-27","cusip":"91733P107","symbol":"USAR","quantity":37408,"description":"USA RARE EARTH INC COM","price":27.73,"valueUsd":1037323.84},{"settlementDate":"2026-05-28","cusip":"91733P107","symbol":"USAR","quantity":46140,"description":"USA RARE EARTH INC COM","price":26.7,"valueUsd":1231938},{"settlementDate":"2026-05-29","cusip":"91733P107","symbol":"USAR","quantity":141924,"description":"USA RARE EARTH INC COM","price":28.19,"valueUsd":4000837.56},{"settlementDate":"2026-06-01","cusip":"91733P107","symbol":"USAR","quantity":2819,"description":"USA RARE EARTH INC COM","price":28.01,"valueUsd":78960.19},{"settlementDate":"2026-06-05","cusip":"91733P107","symbol":"USAR","quantity":400,"description":"USA RARE EARTH INC COM","price":27.1,"valueUsd":10840},{"settlementDate":"2026-06-08","cusip":"91733P107","symbol":"USAR","quantity":43274,"description":"USA RARE EARTH INC COM","price":22.47,"valueUsd":972366.78},{"settlementDate":"2026-06-09","cusip":"91733P107","symbol":"USAR","quantity":568731,"description":"USA RARE EARTH INC COM","price":22.21,"valueUsd":12631515.51},{"settlementDate":"2026-06-10","cusip":"91733P107","symbol":"USAR","quantity":1606219,"description":"USA RARE EARTH INC COM","price":20.9,"valueUsd":33569977.1},{"settlementDate":"2026-06-11","cusip":"91733P107","symbol":"USAR","quantity":1445256,"description":"USA RARE EARTH INC COM","price":20.33,"valueUsd":29382054.48},{"settlementDate":"2026-06-12","cusip":"91733P107","symbol":"USAR","quantity":270843,"description":"USA RARE EARTH INC COM","price":22.56,"valueUsd":6110218.08},{"settlementDate":"2026-06-15","cusip":"91733P107","symbol":"USAR","quantity":512093,"description":"USA RARE EARTH INC COM","price":21.99,"valueUsd":11260925.07},{"settlementDate":"2026-06-18","cusip":"91733P107","symbol":"USAR","quantity":573676,"description":"USA RARE EARTH INC COM","price":23.55,"valueUsd":13510069.8},{"settlementDate":"2026-06-22","cusip":"91733P107","symbol":"USAR","quantity":14490,"description":"USA RARE EARTH INC COM","price":24.64,"valueUsd":357033.6},{"settlementDate":"2026-06-24","cusip":"91733P107","symbol":"USAR","quantity":3871,"description":"USA RARE EARTH INC COM","price":22.89,"valueUsd":88607.19},{"settlementDate":"2026-06-26","cusip":"91733P107","symbol":"USAR","quantity":43,"description":"USA RARE EARTH INC COM","price":20.66,"valueUsd":888.38},{"settlementDate":"2026-06-29","cusip":"91733P107","symbol":"USAR","quantity":965867,"description":"USA RARE EARTH INC COM","price":20.47,"valueUsd":19771297.49},{"settlementDate":"2026-06-30","cusip":"91733P107","symbol":"USAR","quantity":282218,"description":"USA RARE EARTH INC COM","price":21.04,"valueUsd":5937866.72},{"settlementDate":"2026-07-01","cusip":"91733P107","symbol":"USAR","quantity":3794,"description":"USA RARE EARTH INC COM","price":21.58,"valueUsd":81874.52},{"settlementDate":"2026-07-02","cusip":"91733P107","symbol":"USAR","quantity":298041,"description":"USA RARE EARTH INC COM","price":19.98,"valueUsd":5954859.18},{"settlementDate":"2026-07-06","cusip":"91733P107","symbol":"USAR","quantity":342720,"description":"USA RARE EARTH INC COM","price":19.15,"valueUsd":6563088},{"settlementDate":"2026-07-07","cusip":"91733P107","symbol":"USAR","quantity":282914,"description":"USA RARE EARTH INC COM","price":19.35,"valueUsd":5474385.9},{"settlementDate":"2026-07-08","cusip":"91733P107","symbol":"USAR","quantity":367401,"description":"USA RARE EARTH INC COM","price":17.78,"valueUsd":6532389.78},{"settlementDate":"2026-07-09","cusip":"91733P107","symbol":"USAR","quantity":1902,"description":"USA RARE EARTH INC COM","price":18.45,"valueUsd":35091.9},{"settlementDate":"2026-07-13","cusip":"91733P107","symbol":"USAR","quantity":100,"description":"USA RARE EARTH INC COM","price":18.48,"valueUsd":1848},{"settlementDate":"2026-07-14","cusip":"91733P107","symbol":"USAR","quantity":2617,"description":"USA RARE EARTH INC COM","price":17.21,"valueUsd":45038.57},{"settlementDate":"2026-07-17","cusip":"91733P107","symbol":"USAR","quantity":138333,"description":"USA RARE EARTH INC COM","price":15.91,"valueUsd":2200878.03},{"settlementDate":"2026-07-20","cusip":"91733P107","symbol":"USAR","quantity":15624,"description":"USA RARE EARTH INC COM","price":15.65,"valueUsd":244515.6},{"settlementDate":"2026-07-23","cusip":"91733P107","symbol":"USAR","quantity":303,"description":"USA RARE EARTH INC COM","price":15.82,"valueUsd":4793.46},{"settlementDate":"2026-07-24","cusip":"91733P107","symbol":"USAR","quantity":55,"description":"USA RARE EARTH INC COM","price":15.14,"valueUsd":832.7},{"settlementDate":"2026-07-27","cusip":"91733P107","symbol":"USAR","quantity":18400,"description":"USA RARE EARTH INC COM","price":14.15,"valueUsd":260360},{"settlementDate":"2026-07-28","cusip":"91733P107","symbol":"USAR","quantity":84849,"description":"USA RARE EARTH INC COM","price":14.93,"valueUsd":1266795.57},{"settlementDate":"2026-07-31","cusip":"91733P107","symbol":"USAR","quantity":2804,"description":"USA RARE EARTH INC COM","price":14.65,"valueUsd":41078.6},{"settlementDate":"2026-08-03","cusip":"91733P107","symbol":"USAR","quantity":1247,"description":"USA RARE EARTH INC COM","price":14.95,"valueUsd":18642.65},{"settlementDate":"2026-08-04","cusip":"91733P107","symbol":"USAR","quantity":54003,"description":"USA RARE EARTH INC COM","price":15.86,"valueUsd":856487.58},{"settlementDate":"2026-08-05","cusip":"91733P107","symbol":"USAR","quantity":151453,"description":"USA RARE EARTH INC COM","price":17.28,"valueUsd":2617107.84},{"settlementDate":"2026-08-06","cusip":"91733P107","symbol":"USAR","quantity":15688,"description":"USA RARE EARTH INC COM","price":17.16,"valueUsd":269206.08},{"settlementDate":"2026-08-10","cusip":"91733P107","symbol":"USAR","quantity":17460,"description":"USA RARE EARTH INC COM","price":19.33,"valueUsd":337501.8},{"settlementDate":"2026-08-11","cusip":"91733P107","symbol":"USAR","quantity":101970,"description":"USA RARE EARTH INC COM","price":19.04,"valueUsd":1941508.8},{"settlementDate":"2026-08-12","cusip":"91733P107","symbol":"USAR","quantity":27912,"description":"USA RARE EARTH INC COM","price":18.91,"valueUsd":527815.92},{"settlementDate":"2026-08-17","cusip":"91733P107","symbol":"USAR","quantity":93964,"description":"USA RARE EARTH INC COM","price":20,"valueUsd":1879280},{"settlementDate":"2026-08-19","cusip":"91733P107","symbol":"USAR","quantity":18622,"description":"USA RARE EARTH INC COM","price":18.51,"valueUsd":344693.22},{"settlementDate":"2026-08-20","cusip":"91733P107","symbol":"USAR","quantity":22319,"description":"USA RARE EARTH INC COM","price":18.09,"valueUsd":403750.71},{"settlementDate":"2026-08-21","cusip":"91733P107","symbol":"USAR","quantity":1140,"description":"USA RARE EARTH INC COM","price":17.11,"valueUsd":19505.4},{"settlementDate":"2026-08-24","cusip":"91733P107","symbol":"USAR","quantity":1300,"description":"USA RARE EARTH INC COM","price":19.26,"valueUsd":25038},{"settlementDate":"2026-08-26","cusip":"91733P107","symbol":"USAR","quantity":494124,"description":"USA RARE EARTH INC COM","price":19.41,"valueUsd":9590946.84},{"settlementDate":"2026-08-28","cusip":"91733P107","symbol":"USAR","quantity":1501400,"description":"USA RARE EARTH INC COM","price":19.25,"valueUsd":28901950},{"settlementDate":"2026-08-31","cusip":"91733P107","symbol":"USAR","quantity":1748391,"description":"USA RARE EARTH INC COM","price":17.99,"valueUsd":31453554.09}],"updatedAt":"2026-09-19T08:17:10.195Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}