{"data":[{"settlementDate":"2026-05-04","cusip":"91733P107","symbol":"USAR","quantity":143668,"description":"USA RARE EARTH INC COM","price":26.33,"valueUsd":3782778.44,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-07","cusip":"91733P107","symbol":"USAR","quantity":260,"description":"USA RARE EARTH INC COM","price":28.6,"valueUsd":7436,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-08","cusip":"91733P107","symbol":"USAR","quantity":2981,"description":"USA RARE EARTH INC COM","price":26.38,"valueUsd":78638.78,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-11","cusip":"91733P107","symbol":"USAR","quantity":21016,"description":"USA RARE EARTH INC COM","price":26.96,"valueUsd":566591.36,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-13","cusip":"91733P107","symbol":"USAR","quantity":361,"description":"USA RARE EARTH INC COM","price":25.55,"valueUsd":9223.55,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-14","cusip":"91733P107","symbol":"USAR","quantity":43203,"description":"USA RARE EARTH INC COM","price":25.42,"valueUsd":1098220.26,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-15","cusip":"91733P107","symbol":"USAR","quantity":63052,"description":"USA RARE EARTH INC COM","price":24.83,"valueUsd":1565581.16,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-18","cusip":"91733P107","symbol":"USAR","quantity":224033,"description":"USA RARE EARTH INC COM","price":24.39,"valueUsd":5464164.87,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-19","cusip":"91733P107","symbol":"USAR","quantity":451430,"description":"USA RARE EARTH INC COM","price":21.28,"valueUsd":9606430.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-21","cusip":"91733P107","symbol":"USAR","quantity":1354,"description":"USA RARE EARTH INC COM","price":22.57,"valueUsd":30559.78,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-22","cusip":"91733P107","symbol":"USAR","quantity":21770,"description":"USA RARE EARTH INC COM","price":24.29,"valueUsd":528793.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-26","cusip":"91733P107","symbol":"USAR","quantity":47850,"description":"USA RARE EARTH INC COM","price":25.3,"valueUsd":1210605,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-27","cusip":"91733P107","symbol":"USAR","quantity":37408,"description":"USA RARE EARTH INC COM","price":27.73,"valueUsd":1037323.84,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-28","cusip":"91733P107","symbol":"USAR","quantity":46140,"description":"USA RARE EARTH INC COM","price":26.7,"valueUsd":1231938,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-05-29","cusip":"91733P107","symbol":"USAR","quantity":141924,"description":"USA RARE EARTH INC COM","price":28.19,"valueUsd":4000837.56,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-01","cusip":"91733P107","symbol":"USAR","quantity":2819,"description":"USA RARE EARTH INC COM","price":28.01,"valueUsd":78960.19,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-05","cusip":"91733P107","symbol":"USAR","quantity":400,"description":"USA RARE EARTH INC COM","price":27.1,"valueUsd":10840,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-08","cusip":"91733P107","symbol":"USAR","quantity":43274,"description":"USA RARE EARTH INC COM","price":22.47,"valueUsd":972366.78,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-09","cusip":"91733P107","symbol":"USAR","quantity":568731,"description":"USA RARE EARTH INC COM","price":22.21,"valueUsd":12631515.51,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-10","cusip":"91733P107","symbol":"USAR","quantity":1606219,"description":"USA RARE EARTH INC COM","price":20.9,"valueUsd":33569977.1,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-11","cusip":"91733P107","symbol":"USAR","quantity":1445256,"description":"USA RARE EARTH INC COM","price":20.33,"valueUsd":29382054.48,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-12","cusip":"91733P107","symbol":"USAR","quantity":270843,"description":"USA RARE EARTH INC COM","price":22.56,"valueUsd":6110218.08,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-15","cusip":"91733P107","symbol":"USAR","quantity":512093,"description":"USA RARE EARTH INC COM","price":21.99,"valueUsd":11260925.07,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-18","cusip":"91733P107","symbol":"USAR","quantity":573676,"description":"USA RARE EARTH INC COM","price":23.55,"valueUsd":13510069.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-22","cusip":"91733P107","symbol":"USAR","quantity":14490,"description":"USA RARE EARTH INC COM","price":24.64,"valueUsd":357033.6,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-24","cusip":"91733P107","symbol":"USAR","quantity":3871,"description":"USA RARE EARTH INC COM","price":22.89,"valueUsd":88607.19,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-26","cusip":"91733P107","symbol":"USAR","quantity":43,"description":"USA RARE EARTH INC COM","price":20.66,"valueUsd":888.38,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-29","cusip":"91733P107","symbol":"USAR","quantity":965867,"description":"USA RARE EARTH INC COM","price":20.47,"valueUsd":19771297.49,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-06-30","cusip":"91733P107","symbol":"USAR","quantity":282218,"description":"USA RARE EARTH INC COM","price":21.04,"valueUsd":5937866.72,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-01","cusip":"91733P107","symbol":"USAR","quantity":3794,"description":"USA RARE EARTH INC COM","price":21.58,"valueUsd":81874.52,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-02","cusip":"91733P107","symbol":"USAR","quantity":298041,"description":"USA RARE EARTH INC COM","price":19.98,"valueUsd":5954859.18,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-06","cusip":"91733P107","symbol":"USAR","quantity":342720,"description":"USA RARE EARTH INC COM","price":19.15,"valueUsd":6563088,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-07","cusip":"91733P107","symbol":"USAR","quantity":282914,"description":"USA RARE EARTH INC COM","price":19.35,"valueUsd":5474385.9,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-08","cusip":"91733P107","symbol":"USAR","quantity":367401,"description":"USA RARE EARTH INC COM","price":17.78,"valueUsd":6532389.78,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-09","cusip":"91733P107","symbol":"USAR","quantity":1902,"description":"USA RARE EARTH INC COM","price":18.45,"valueUsd":35091.9,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-13","cusip":"91733P107","symbol":"USAR","quantity":100,"description":"USA RARE EARTH INC COM","price":18.48,"valueUsd":1848,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-14","cusip":"91733P107","symbol":"USAR","quantity":2617,"description":"USA RARE EARTH INC COM","price":17.21,"valueUsd":45038.57,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-17","cusip":"91733P107","symbol":"USAR","quantity":138333,"description":"USA RARE EARTH INC COM","price":15.91,"valueUsd":2200878.03,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-20","cusip":"91733P107","symbol":"USAR","quantity":15624,"description":"USA RARE EARTH INC COM","price":15.65,"valueUsd":244515.6,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-23","cusip":"91733P107","symbol":"USAR","quantity":303,"description":"USA RARE EARTH INC COM","price":15.82,"valueUsd":4793.46,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-24","cusip":"91733P107","symbol":"USAR","quantity":55,"description":"USA RARE EARTH INC COM","price":15.14,"valueUsd":832.7,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-27","cusip":"91733P107","symbol":"USAR","quantity":18400,"description":"USA RARE EARTH INC COM","price":14.15,"valueUsd":260360,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-28","cusip":"91733P107","symbol":"USAR","quantity":84849,"description":"USA RARE EARTH INC COM","price":14.93,"valueUsd":1266795.57,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-07-31","cusip":"91733P107","symbol":"USAR","quantity":2804,"description":"USA RARE EARTH INC COM","price":14.65,"valueUsd":41078.6,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-03","cusip":"91733P107","symbol":"USAR","quantity":1247,"description":"USA RARE EARTH INC COM","price":14.95,"valueUsd":18642.65,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-04","cusip":"91733P107","symbol":"USAR","quantity":54003,"description":"USA RARE EARTH INC COM","price":15.86,"valueUsd":856487.58,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-05","cusip":"91733P107","symbol":"USAR","quantity":151453,"description":"USA RARE EARTH INC COM","price":17.28,"valueUsd":2617107.84,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-06","cusip":"91733P107","symbol":"USAR","quantity":15688,"description":"USA RARE EARTH INC COM","price":17.16,"valueUsd":269206.08,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-10","cusip":"91733P107","symbol":"USAR","quantity":17460,"description":"USA RARE EARTH INC COM","price":19.33,"valueUsd":337501.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-11","cusip":"91733P107","symbol":"USAR","quantity":101970,"description":"USA RARE EARTH INC COM","price":19.04,"valueUsd":1941508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-12","cusip":"91733P107","symbol":"USAR","quantity":27912,"description":"USA RARE EARTH INC COM","price":18.91,"valueUsd":527815.92,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-17","cusip":"91733P107","symbol":"USAR","quantity":93964,"description":"USA RARE EARTH INC COM","price":20,"valueUsd":1879280,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-19","cusip":"91733P107","symbol":"USAR","quantity":18622,"description":"USA RARE EARTH INC COM","price":18.51,"valueUsd":344693.22,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-20","cusip":"91733P107","symbol":"USAR","quantity":22319,"description":"USA RARE EARTH INC COM","price":18.09,"valueUsd":403750.71,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-21","cusip":"91733P107","symbol":"USAR","quantity":1140,"description":"USA RARE EARTH INC COM","price":17.11,"valueUsd":19505.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-24","cusip":"91733P107","symbol":"USAR","quantity":1300,"description":"USA RARE EARTH INC COM","price":19.26,"valueUsd":25038,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-26","cusip":"91733P107","symbol":"USAR","quantity":494124,"description":"USA RARE EARTH INC COM","price":19.41,"valueUsd":9590946.84,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-28","cusip":"91733P107","symbol":"USAR","quantity":1501400,"description":"USA RARE EARTH INC COM","price":19.25,"valueUsd":28901950,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-08-31","cusip":"91733P107","symbol":"USAR","quantity":1748391,"description":"USA RARE EARTH INC COM","price":17.99,"valueUsd":31453554.09,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-01","cusip":"91733P107","symbol":"USAR","quantity":1528741,"description":"USA RARE EARTH INC COM","price":17.82,"valueUsd":27242164.62,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-02","cusip":"91733P107","symbol":"USAR","quantity":21507,"description":"USA RARE EARTH INC COM","price":17.26,"valueUsd":371210.82,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-03","cusip":"91733P107","symbol":"USAR","quantity":165801,"description":"USA RARE EARTH INC COM","price":17.85,"valueUsd":2959547.85,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-04","cusip":"91733P107","symbol":"USAR","quantity":7316,"description":"USA RARE EARTH INC COM","price":17.69,"valueUsd":129420.04,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-08","cusip":"91733P107","symbol":"USAR","quantity":522471,"description":"USA RARE EARTH INC COM","price":17.61,"valueUsd":9200714.31,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-09","cusip":"91733P107","symbol":"USAR","quantity":2491,"description":"USA RARE EARTH INC COM","price":17.66,"valueUsd":43991.06,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-11","cusip":"91733P107","symbol":"USAR","quantity":6107,"description":"USA RARE EARTH INC COM","price":16.04,"valueUsd":97956.28,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-14","cusip":"91733P107","symbol":"USAR","quantity":30928,"description":"USA RARE EARTH INC COM","price":15.56,"valueUsd":481239.68,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-17","cusip":"91733P107","symbol":"USAR","quantity":683472,"description":"USA RARE EARTH INC COM","price":15.1,"valueUsd":10320427.2,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-18","cusip":"91733P107","symbol":"USAR","quantity":547053,"description":"USA RARE EARTH INC COM","price":15.63,"valueUsd":8550438.39,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-21","cusip":"91733P107","symbol":"USAR","quantity":536165,"description":"USA RARE EARTH INC COM","price":15.37,"valueUsd":8240856.05,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-22","cusip":"91733P107","symbol":"USAR","quantity":187029,"description":"USA RARE EARTH INC COM","price":16.78,"valueUsd":3138346.62,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-23","cusip":"91733P107","symbol":"USAR","quantity":63181,"description":"USA RARE EARTH INC COM","price":16.99,"valueUsd":1073445.19,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-25","cusip":"91733P107","symbol":"USAR","quantity":2115,"description":"USA RARE EARTH INC COM","price":15.38,"valueUsd":32528.7,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-28","cusip":"91733P107","symbol":"USAR","quantity":8311,"description":"USA RARE EARTH INC COM","price":15.18,"valueUsd":126160.98,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-29","cusip":"91733P107","symbol":"USAR","quantity":11624,"description":"USA RARE EARTH INC COM","price":14.42,"valueUsd":167618.08,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-09-30","cusip":"91733P107","symbol":"USAR","quantity":1421,"description":"USA RARE EARTH INC COM","price":14.08,"valueUsd":20007.68,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-01","cusip":"91733P107","symbol":"USAR","quantity":529630,"description":"USA RARE EARTH INC COM","price":14.08,"valueUsd":7457190.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-02","cusip":"91733P107","symbol":"USAR","quantity":420742,"description":"USA RARE EARTH INC COM","price":13.8,"valueUsd":5806239.6,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-05","cusip":"91733P107","symbol":"USAR","quantity":185186,"description":"USA RARE EARTH INC COM","price":13.59,"valueUsd":2516677.74,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-06","cusip":"91733P107","symbol":"USAR","quantity":140820,"description":"USA RARE EARTH INC COM","price":13.65,"valueUsd":1922193,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-07","cusip":"91733P107","symbol":"USAR","quantity":11633,"description":"USA RARE EARTH INC COM","price":13.74,"valueUsd":159837.42,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-08","cusip":"91733P107","symbol":"USAR","quantity":733780,"description":"USA RARE EARTH INC COM","price":13.23,"valueUsd":9707909.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-09","cusip":"91733P107","symbol":"USAR","quantity":44064,"description":"USA RARE EARTH INC COM","price":12.63,"valueUsd":556528.32,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-13","cusip":"91733P107","symbol":"USAR","quantity":167972,"description":"USA RARE EARTH INC COM","price":11.82,"valueUsd":1985429.04,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"},{"settlementDate":"2026-10-14","cusip":"91733P107","symbol":"USAR","quantity":2249011,"description":"USA RARE EARTH INC COM","price":11.28,"valueUsd":25368844.08,"canonicalUrl":"https://xoomar.com/markets/stocks/usar"}],"updatedAt":"2026-11-04T02:30:42.824Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/usar","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}