{"data":[{"settlementDate":"2026-04-29","cusip":"902973304","symbol":"USB","quantity":2,"description":"U.S.BANCORP (NEW)","price":56.21,"valueUsd":112.42,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-04-30","cusip":"902973304","symbol":"USB","quantity":374,"description":"U.S.BANCORP (NEW)","price":56.17,"valueUsd":21007.58,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-01","cusip":"902973304","symbol":"USB","quantity":19923,"description":"U.S.BANCORP (NEW)","price":56.66,"valueUsd":1128837.18,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-04","cusip":"902973304","symbol":"USB","quantity":19381,"description":"U.S.BANCORP (NEW)","price":56.3,"valueUsd":1091150.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-05","cusip":"902973304","symbol":"USB","quantity":3022,"description":"U.S.BANCORP (NEW)","price":55.24,"valueUsd":166935.28,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-07","cusip":"902973304","symbol":"USB","quantity":2158,"description":"U.S.BANCORP (NEW)","price":56.16,"valueUsd":121193.28,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-11","cusip":"902973304","symbol":"USB","quantity":3080,"description":"U.S.BANCORP (NEW)","price":55.53,"valueUsd":171032.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-12","cusip":"902973304","symbol":"USB","quantity":5443,"description":"U.S.BANCORP (NEW)","price":54.49,"valueUsd":296589.07,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-13","cusip":"902973304","symbol":"USB","quantity":31716,"description":"U.S.BANCORP (NEW)","price":54.48,"valueUsd":1727887.68,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-19","cusip":"902973304","symbol":"USB","quantity":1145,"description":"U.S.BANCORP (NEW)","price":53.45,"valueUsd":61200.25,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-20","cusip":"902973304","symbol":"USB","quantity":1981,"description":"U.S.BANCORP (NEW)","price":53.3,"valueUsd":105587.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-21","cusip":"902973304","symbol":"USB","quantity":601,"description":"U.S.BANCORP (NEW)","price":54.5,"valueUsd":32754.5,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-26","cusip":"902973304","symbol":"USB","quantity":28062,"description":"U.S.BANCORP (NEW)","price":54.83,"valueUsd":1538639.46,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-05-29","cusip":"902973304","symbol":"USB","quantity":209,"description":"U.S.BANCORP (NEW)","price":54.45,"valueUsd":11380.05,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-01","cusip":"902973304","symbol":"USB","quantity":3279,"description":"U.S.BANCORP (NEW)","price":54.85,"valueUsd":179853.15,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-04","cusip":"902973304","symbol":"USB","quantity":1149,"description":"U.S.BANCORP (NEW)","price":53.14,"valueUsd":61057.86,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-05","cusip":"902973304","symbol":"USB","quantity":649,"description":"U.S.BANCORP (NEW)","price":55.46,"valueUsd":35993.54,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-08","cusip":"902973304","symbol":"USB","quantity":1077,"description":"U.S.BANCORP (NEW)","price":55.69,"valueUsd":59978.13,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-09","cusip":"902973304","symbol":"USB","quantity":1362,"description":"U.S.BANCORP (NEW)","price":55.35,"valueUsd":75386.7,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-10","cusip":"902973304","symbol":"USB","quantity":634223,"description":"U.S.BANCORP (NEW)","price":56.02,"valueUsd":35529172.46,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-11","cusip":"902973304","symbol":"USB","quantity":2528,"description":"U.S.BANCORP (NEW)","price":56.81,"valueUsd":143615.68,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-12","cusip":"902973304","symbol":"USB","quantity":4818,"description":"U.S.BANCORP (NEW)","price":57.63,"valueUsd":277661.34,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-15","cusip":"902973304","symbol":"USB","quantity":922,"description":"U.S.BANCORP (NEW)","price":58.94,"valueUsd":54342.68,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-22","cusip":"902973304","symbol":"USB","quantity":2241,"description":"U.S.BANCORP (NEW)","price":58.14,"valueUsd":130291.74,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-23","cusip":"902973304","symbol":"USB","quantity":2539,"description":"U.S.BANCORP (NEW)","price":58.68,"valueUsd":148988.52,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-06-30","cusip":"902973304","symbol":"USB","quantity":353,"description":"U.S.BANCORP (NEW)","price":61.28,"valueUsd":21631.84,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-07-06","cusip":"902973304","symbol":"USB","quantity":6211,"description":"U.S.BANCORP (NEW)","price":61.73,"valueUsd":383405.03,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-07-07","cusip":"902973304","symbol":"USB","quantity":1,"description":"U.S.BANCORP (NEW)","price":62.83,"valueUsd":62.83,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-07-23","cusip":"902973304","symbol":"USB","quantity":59826,"description":"U.S.BANCORP (NEW)","price":64.47,"valueUsd":3856982.22,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-07-29","cusip":"902973304","symbol":"USB","quantity":2213,"description":"U.S.BANCORP (NEW)","price":64.43,"valueUsd":142583.59,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-07-31","cusip":"902973304","symbol":"USB","quantity":3140,"description":"U.S.BANCORP (NEW)","price":62.9,"valueUsd":197506,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-03","cusip":"902973304","symbol":"USB","quantity":30891,"description":"U.S.BANCORP (NEW)","price":63.01,"valueUsd":1946441.91,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-04","cusip":"902973304","symbol":"USB","quantity":107554,"description":"U.S.BANCORP (NEW)","price":63.94,"valueUsd":6877002.76,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-10","cusip":"902973304","symbol":"USB","quantity":336,"description":"U.S.BANCORP (NEW)","price":63.94,"valueUsd":21483.84,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-19","cusip":"902973304","symbol":"USB","quantity":132,"description":"U.S.BANCORP (NEW)","price":64.79,"valueUsd":8552.28,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-20","cusip":"902973304","symbol":"USB","quantity":6,"description":"U.S.BANCORP (NEW)","price":62.82,"valueUsd":376.92,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-24","cusip":"902973304","symbol":"USB","quantity":30592,"description":"U.S.BANCORP (NEW)","price":62.05,"valueUsd":1898233.6,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-26","cusip":"902973304","symbol":"USB","quantity":466,"description":"U.S.BANCORP (NEW)","price":62.41,"valueUsd":29083.06,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-08-27","cusip":"902973304","symbol":"USB","quantity":38,"description":"U.S.BANCORP (NEW)","price":62.8,"valueUsd":2386.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-02","cusip":"902973304","symbol":"USB","quantity":20950,"description":"U.S.BANCORP (NEW)","price":61.21,"valueUsd":1282349.5,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-09","cusip":"902973304","symbol":"USB","quantity":4,"description":"U.S.BANCORP (NEW)","price":62.49,"valueUsd":249.96,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-15","cusip":"902973304","symbol":"USB","quantity":64549,"description":"U.S.BANCORP (NEW)","price":62.68,"valueUsd":4045931.32,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-16","cusip":"902973304","symbol":"USB","quantity":6,"description":"U.S.BANCORP (NEW)","price":62.22,"valueUsd":373.32,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-18","cusip":"902973304","symbol":"USB","quantity":5000,"description":"U.S.BANCORP (NEW)","price":60.25,"valueUsd":301250,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-21","cusip":"902973304","symbol":"USB","quantity":14349,"description":"U.S.BANCORP (NEW)","price":60.06,"valueUsd":861800.94,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-25","cusip":"902973304","symbol":"USB","quantity":100,"description":"U.S.BANCORP (NEW)","price":58.4,"valueUsd":5840,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-28","cusip":"902973304","symbol":"USB","quantity":14,"description":"U.S.BANCORP (NEW)","price":59.33,"valueUsd":830.62,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"},{"settlementDate":"2026-09-30","cusip":"902973304","symbol":"USB","quantity":1075,"description":"U.S.BANCORP (NEW)","price":58.14,"valueUsd":62500.5,"canonicalUrl":"https://xoomar.com/markets/stocks/usb"}],"updatedAt":"2026-10-29T13:57:26.587Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/usb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}