{"data":[{"settlementDate":"2026-05-06","cusip":"912008109","symbol":"USFD","quantity":29,"description":"US FOODS HLDG CORP COM STK (DE","price":91.93,"valueUsd":2665.97,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-05-15","cusip":"912008109","symbol":"USFD","quantity":13,"description":"US FOODS HLDG CORP COM STK (DE","price":83.96,"valueUsd":1091.48,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-05-19","cusip":"912008109","symbol":"USFD","quantity":1521,"description":"US FOODS HLDG CORP COM STK (DE","price":82.05,"valueUsd":124798.05,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-06-03","cusip":"912008109","symbol":"USFD","quantity":915,"description":"US FOODS HLDG CORP COM STK (DE","price":80.72,"valueUsd":73858.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-06-12","cusip":"912008109","symbol":"USFD","quantity":1474,"description":"US FOODS HLDG CORP COM STK (DE","price":91.23,"valueUsd":134473.02,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-06-15","cusip":"912008109","symbol":"USFD","quantity":1518,"description":"US FOODS HLDG CORP COM STK (DE","price":93.32,"valueUsd":141659.76,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-06-29","cusip":"912008109","symbol":"USFD","quantity":6176782,"description":"US FOODS HLDG CORP COM STK (DE","price":98.31,"valueUsd":607239438.42,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-06-30","cusip":"912008109","symbol":"USFD","quantity":132338,"description":"US FOODS HLDG CORP COM STK (DE","price":102.44,"valueUsd":13556704.72,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-07-21","cusip":"912008109","symbol":"USFD","quantity":10898,"description":"US FOODS HLDG CORP COM STK (DE","price":95.03,"valueUsd":1035636.94,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-07-24","cusip":"912008109","symbol":"USFD","quantity":1823,"description":"US FOODS HLDG CORP COM STK (DE","price":95.58,"valueUsd":174242.34,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-08-21","cusip":"912008109","symbol":"USFD","quantity":8148,"description":"US FOODS HLDG CORP COM STK (DE","price":108.46,"valueUsd":883732.08,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-08-25","cusip":"912008109","symbol":"USFD","quantity":1,"description":"US FOODS HLDG CORP COM STK (DE","price":109.37,"valueUsd":109.37,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-08-28","cusip":"912008109","symbol":"USFD","quantity":92,"description":"US FOODS HLDG CORP COM STK (DE","price":107.78,"valueUsd":9915.76,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-09-09","cusip":"912008109","symbol":"USFD","quantity":147,"description":"US FOODS HLDG CORP COM STK (DE","price":103.09,"valueUsd":15154.23,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-09-14","cusip":"912008109","symbol":"USFD","quantity":1974,"description":"US FOODS HLDG CORP COM STK (DE","price":95.34,"valueUsd":188201.16,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-09-15","cusip":"912008109","symbol":"USFD","quantity":13215,"description":"US FOODS HLDG CORP COM STK (DE","price":94.8,"valueUsd":1252782,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-09-23","cusip":"912008109","symbol":"USFD","quantity":245,"description":"US FOODS HLDG CORP COM STK (DE","price":94.2,"valueUsd":23079,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-09-30","cusip":"912008109","symbol":"USFD","quantity":301,"description":"US FOODS HLDG CORP COM STK (DE","price":93.7,"valueUsd":28203.7,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-10-05","cusip":"912008109","symbol":"USFD","quantity":119,"description":"US FOODS HLDG CORP COM STK (DE","price":96.92,"valueUsd":11533.48,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"},{"settlementDate":"2026-10-09","cusip":"912008109","symbol":"USFD","quantity":26,"description":"US FOODS HLDG CORP COM STK (DE","price":97.12,"valueUsd":2525.12,"canonicalUrl":"https://xoomar.com/markets/stocks/usfd"}],"updatedAt":"2026-11-05T05:12:49.686Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/usfd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}