{"data":[{"settlementDate":"2026-05-13","cusip":"90328M107","symbol":"USNA","quantity":546,"description":"USANA HEALTH SCIENCES INC","price":17.36,"valueUsd":9478.56,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-05-26","cusip":"90328M107","symbol":"USNA","quantity":1629,"description":"USANA HEALTH SCIENCES INC","price":18.74,"valueUsd":30527.46,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-01","cusip":"90328M107","symbol":"USNA","quantity":6,"description":"USANA HEALTH SCIENCES INC","price":18.3,"valueUsd":109.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-10","cusip":"90328M107","symbol":"USNA","quantity":695,"description":"USANA HEALTH SCIENCES INC","price":19.01,"valueUsd":13211.95,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-12","cusip":"90328M107","symbol":"USNA","quantity":1404,"description":"USANA HEALTH SCIENCES INC","price":19.87,"valueUsd":27897.48,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-18","cusip":"90328M107","symbol":"USNA","quantity":790,"description":"USANA HEALTH SCIENCES INC","price":18.4,"valueUsd":14536,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-24","cusip":"90328M107","symbol":"USNA","quantity":824,"description":"USANA HEALTH SCIENCES INC","price":19.2,"valueUsd":15820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-29","cusip":"90328M107","symbol":"USNA","quantity":824,"description":"USANA HEALTH SCIENCES INC","price":20.7,"valueUsd":17056.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-06-30","cusip":"90328M107","symbol":"USNA","quantity":5814,"description":"USANA HEALTH SCIENCES INC","price":21.01,"valueUsd":122152.14,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-07-24","cusip":"90328M107","symbol":"USNA","quantity":256,"description":"USANA HEALTH SCIENCES INC","price":20.92,"valueUsd":5355.52,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-07-30","cusip":"90328M107","symbol":"USNA","quantity":719,"description":"USANA HEALTH SCIENCES INC","price":22.67,"valueUsd":16299.73,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-08-06","cusip":"90328M107","symbol":"USNA","quantity":7453,"description":"USANA HEALTH SCIENCES INC","price":14.99,"valueUsd":111720.47,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-08-07","cusip":"90328M107","symbol":"USNA","quantity":3583,"description":"USANA HEALTH SCIENCES INC","price":14.89,"valueUsd":53350.87,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-08-19","cusip":"90328M107","symbol":"USNA","quantity":661,"description":"USANA HEALTH SCIENCES INC","price":13.21,"valueUsd":8731.81,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-08-24","cusip":"90328M107","symbol":"USNA","quantity":506,"description":"USANA HEALTH SCIENCES INC","price":13.55,"valueUsd":6856.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-09-02","cusip":"90328M107","symbol":"USNA","quantity":26,"description":"USANA HEALTH SCIENCES INC","price":13.96,"valueUsd":362.96,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-09-04","cusip":"90328M107","symbol":"USNA","quantity":1263,"description":"USANA HEALTH SCIENCES INC","price":14.43,"valueUsd":18225.09,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"},{"settlementDate":"2026-09-21","cusip":"90328M107","symbol":"USNA","quantity":2280,"description":"USANA HEALTH SCIENCES INC","price":14.14,"valueUsd":32239.2,"canonicalUrl":"https://xoomar.com/markets/stocks/usna"}],"updatedAt":"2026-10-25T03:19:23.768Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/usna","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}