{"data":[{"settlementDate":"2026-04-13","cusip":"91232N207","symbol":"USO","quantity":51928,"description":"UNITED STATES OIL FUND LP","price":124.82,"valueUsd":6481652.96},{"settlementDate":"2026-04-14","cusip":"91232N207","symbol":"USO","quantity":17550,"description":"UNITED STATES OIL FUND LP","price":128.47,"valueUsd":2254648.5},{"settlementDate":"2026-04-15","cusip":"91232N207","symbol":"USO","quantity":54766,"description":"UNITED STATES OIL FUND LP","price":123.85,"valueUsd":6782769.1},{"settlementDate":"2026-04-16","cusip":"91232N207","symbol":"USO","quantity":30553,"description":"UNITED STATES OIL FUND LP","price":122.59,"valueUsd":3745492.27},{"settlementDate":"2026-04-17","cusip":"91232N207","symbol":"USO","quantity":41253,"description":"UNITED STATES OIL FUND LP","price":125.84,"valueUsd":5191277.52},{"settlementDate":"2026-04-20","cusip":"91232N207","symbol":"USO","quantity":1612784,"description":"UNITED STATES OIL FUND LP","price":116.04,"valueUsd":187147455.36},{"settlementDate":"2026-04-21","cusip":"91232N207","symbol":"USO","quantity":1693830,"description":"UNITED STATES OIL FUND LP","price":121.32,"valueUsd":205495455.6},{"settlementDate":"2026-04-22","cusip":"91232N207","symbol":"USO","quantity":123117,"description":"UNITED STATES OIL FUND LP","price":128.25,"valueUsd":15789755.25},{"settlementDate":"2026-04-23","cusip":"91232N207","symbol":"USO","quantity":104208,"description":"UNITED STATES OIL FUND LP","price":129.4,"valueUsd":13484515.2},{"settlementDate":"2026-04-24","cusip":"91232N207","symbol":"USO","quantity":310933,"description":"UNITED STATES OIL FUND LP","price":134.72,"valueUsd":41888893.76},{"settlementDate":"2026-04-27","cusip":"91232N207","symbol":"USO","quantity":897801,"description":"UNITED STATES OIL FUND LP","price":132.4,"valueUsd":118868852.4},{"settlementDate":"2026-04-28","cusip":"91232N207","symbol":"USO","quantity":99251,"description":"UNITED STATES OIL FUND LP","price":134.72,"valueUsd":13371094.72},{"settlementDate":"2026-04-29","cusip":"91232N207","symbol":"USO","quantity":58947,"description":"UNITED STATES OIL FUND LP","price":139.6,"valueUsd":8229001.2},{"settlementDate":"2026-04-30","cusip":"91232N207","symbol":"USO","quantity":156738,"description":"UNITED STATES OIL FUND LP","price":150.63,"valueUsd":23609444.94},{"settlementDate":"2026-05-01","cusip":"91232N207","symbol":"USO","quantity":1215042,"description":"UNITED STATES OIL FUND LP","price":147.09,"valueUsd":178720527.78},{"settlementDate":"2026-05-04","cusip":"91232N207","symbol":"USO","quantity":1823309,"description":"UNITED STATES OIL FUND LP","price":142.8,"valueUsd":260368525.2},{"settlementDate":"2026-05-05","cusip":"91232N207","symbol":"USO","quantity":223177,"description":"UNITED STATES OIL FUND LP","price":147.61,"valueUsd":32943156.97},{"settlementDate":"2026-05-06","cusip":"91232N207","symbol":"USO","quantity":58533,"description":"UNITED STATES OIL FUND LP","price":144.17,"valueUsd":8438702.61},{"settlementDate":"2026-05-07","cusip":"91232N207","symbol":"USO","quantity":124631,"description":"UNITED STATES OIL FUND LP","price":133.95,"valueUsd":16694322.45},{"settlementDate":"2026-05-08","cusip":"91232N207","symbol":"USO","quantity":1003361,"description":"UNITED STATES OIL FUND LP","price":134.97,"valueUsd":135423634.17},{"settlementDate":"2026-05-11","cusip":"91232N207","symbol":"USO","quantity":1725512,"description":"UNITED STATES OIL FUND LP","price":133.59,"valueUsd":230511148.08},{"settlementDate":"2026-05-12","cusip":"91232N207","symbol":"USO","quantity":767120,"description":"UNITED STATES OIL FUND LP","price":138.66,"valueUsd":106368859.2},{"settlementDate":"2026-05-13","cusip":"91232N207","symbol":"USO","quantity":55837,"description":"UNITED STATES OIL FUND LP","price":144.3,"valueUsd":8057279.1},{"settlementDate":"2026-05-14","cusip":"91232N207","symbol":"USO","quantity":21450,"description":"UNITED STATES OIL FUND LP","price":142.04,"valueUsd":3046758},{"settlementDate":"2026-05-15","cusip":"91232N207","symbol":"USO","quantity":209224,"description":"UNITED STATES OIL FUND LP","price":143,"valueUsd":29919032},{"settlementDate":"2026-05-18","cusip":"91232N207","symbol":"USO","quantity":830574,"description":"UNITED STATES OIL FUND LP","price":148.23,"valueUsd":123115984.02},{"settlementDate":"2026-05-19","cusip":"91232N207","symbol":"USO","quantity":57708,"description":"UNITED STATES OIL FUND LP","price":149.29,"valueUsd":8615227.32},{"settlementDate":"2026-05-20","cusip":"91232N207","symbol":"USO","quantity":67664,"description":"UNITED STATES OIL FUND LP","price":152.96,"valueUsd":10349885.44},{"settlementDate":"2026-05-22","cusip":"91232N207","symbol":"USO","quantity":151183,"description":"UNITED STATES OIL FUND LP","price":142.54,"valueUsd":21549624.82},{"settlementDate":"2026-05-26","cusip":"91232N207","symbol":"USO","quantity":618127,"description":"UNITED STATES OIL FUND LP","price":140.92,"valueUsd":87106456.84},{"settlementDate":"2026-05-27","cusip":"91232N207","symbol":"USO","quantity":2435,"description":"UNITED STATES OIL FUND LP","price":137,"valueUsd":333595},{"settlementDate":"2026-05-28","cusip":"91232N207","symbol":"USO","quantity":155115,"description":"UNITED STATES OIL FUND LP","price":131.03,"valueUsd":20324718.45},{"settlementDate":"2026-05-29","cusip":"91232N207","symbol":"USO","quantity":166256,"description":"UNITED STATES OIL FUND LP","price":130.78,"valueUsd":21742959.68},{"settlementDate":"2026-06-01","cusip":"91232N207","symbol":"USO","quantity":223638,"description":"UNITED STATES OIL FUND LP","price":129.09,"valueUsd":28869429.42},{"settlementDate":"2026-06-02","cusip":"91232N207","symbol":"USO","quantity":883744,"description":"UNITED STATES OIL FUND LP","price":135.5,"valueUsd":119747312},{"settlementDate":"2026-06-03","cusip":"91232N207","symbol":"USO","quantity":681753,"description":"UNITED STATES OIL FUND LP","price":137.27,"valueUsd":93584234.31},{"settlementDate":"2026-06-04","cusip":"91232N207","symbol":"USO","quantity":10572,"description":"UNITED STATES OIL FUND LP","price":140.86,"valueUsd":1489171.92},{"settlementDate":"2026-06-05","cusip":"91232N207","symbol":"USO","quantity":544545,"description":"UNITED STATES OIL FUND LP","price":136.74,"valueUsd":74461083.3},{"settlementDate":"2026-06-08","cusip":"91232N207","symbol":"USO","quantity":274480,"description":"UNITED STATES OIL FUND LP","price":133.02,"valueUsd":36511329.6},{"settlementDate":"2026-06-09","cusip":"91232N207","symbol":"USO","quantity":7115,"description":"UNITED STATES OIL FUND LP","price":135.15,"valueUsd":961592.25},{"settlementDate":"2026-06-10","cusip":"91232N207","symbol":"USO","quantity":122268,"description":"UNITED STATES OIL FUND LP","price":131.3,"valueUsd":16053788.4},{"settlementDate":"2026-06-11","cusip":"91232N207","symbol":"USO","quantity":37681,"description":"UNITED STATES OIL FUND LP","price":134.3,"valueUsd":5060558.3},{"settlementDate":"2026-06-12","cusip":"91232N207","symbol":"USO","quantity":25890,"description":"UNITED STATES OIL FUND LP","price":128.83,"valueUsd":3335408.7},{"settlementDate":"2026-06-15","cusip":"91232N207","symbol":"USO","quantity":208068,"description":"UNITED STATES OIL FUND LP","price":125.43,"valueUsd":26097969.24},{"settlementDate":"2026-06-16","cusip":"91232N207","symbol":"USO","quantity":2292,"description":"UNITED STATES OIL FUND LP","price":121.21,"valueUsd":277813.32},{"settlementDate":"2026-06-17","cusip":"91232N207","symbol":"USO","quantity":7403,"description":"UNITED STATES OIL FUND LP","price":115.47,"valueUsd":854824.41},{"settlementDate":"2026-06-18","cusip":"91232N207","symbol":"USO","quantity":35839,"description":"UNITED STATES OIL FUND LP","price":114.23,"valueUsd":4093888.97},{"settlementDate":"2026-06-22","cusip":"91232N207","symbol":"USO","quantity":32519,"description":"UNITED STATES OIL FUND LP","price":114.87,"valueUsd":3735457.53},{"settlementDate":"2026-06-23","cusip":"91232N207","symbol":"USO","quantity":290307,"description":"UNITED STATES OIL FUND LP","price":112.69,"valueUsd":32714695.83},{"settlementDate":"2026-06-24","cusip":"91232N207","symbol":"USO","quantity":8282,"description":"UNITED STATES OIL FUND LP","price":111.26,"valueUsd":921455.32},{"settlementDate":"2026-06-25","cusip":"91232N207","symbol":"USO","quantity":182554,"description":"UNITED STATES OIL FUND LP","price":106.29,"valueUsd":19403664.66},{"settlementDate":"2026-06-26","cusip":"91232N207","symbol":"USO","quantity":576202,"description":"UNITED STATES OIL FUND LP","price":109.31,"valueUsd":62984640.62},{"settlementDate":"2026-06-29","cusip":"91232N207","symbol":"USO","quantity":1870,"description":"UNITED STATES OIL FUND LP","price":105.48,"valueUsd":197247.6},{"settlementDate":"2026-06-30","cusip":"91232N207","symbol":"USO","quantity":2622,"description":"UNITED STATES OIL FUND LP","price":107.08,"valueUsd":280763.76},{"settlementDate":"2026-07-01","cusip":"91232N207","symbol":"USO","quantity":728276,"description":"UNITED STATES OIL FUND LP","price":106.44,"valueUsd":77517697.44},{"settlementDate":"2026-07-02","cusip":"91232N207","symbol":"USO","quantity":22136,"description":"UNITED STATES OIL FUND LP","price":103.27,"valueUsd":2285984.72},{"settlementDate":"2026-07-06","cusip":"91232N207","symbol":"USO","quantity":32629,"description":"UNITED STATES OIL FUND LP","price":103.98,"valueUsd":3392763.42},{"settlementDate":"2026-07-07","cusip":"91232N207","symbol":"USO","quantity":33902,"description":"UNITED STATES OIL FUND LP","price":104.35,"valueUsd":3537673.7},{"settlementDate":"2026-07-08","cusip":"91232N207","symbol":"USO","quantity":556,"description":"UNITED STATES OIL FUND LP","price":108.92,"valueUsd":60559.52},{"settlementDate":"2026-07-09","cusip":"91232N207","symbol":"USO","quantity":6752,"description":"UNITED STATES OIL FUND LP","price":112.21,"valueUsd":757641.92},{"settlementDate":"2026-07-10","cusip":"91232N207","symbol":"USO","quantity":251036,"description":"UNITED STATES OIL FUND LP","price":109.01,"valueUsd":27365434.36},{"settlementDate":"2026-07-13","cusip":"91232N207","symbol":"USO","quantity":1945,"description":"UNITED STATES OIL FUND LP","price":108.7,"valueUsd":211421.5},{"settlementDate":"2026-07-14","cusip":"91232N207","symbol":"USO","quantity":2500,"description":"UNITED STATES OIL FUND LP","price":117.79,"valueUsd":294475},{"settlementDate":"2026-07-15","cusip":"91232N207","symbol":"USO","quantity":1520,"description":"UNITED STATES OIL FUND LP","price":120.17,"valueUsd":182658.4},{"settlementDate":"2026-07-16","cusip":"91232N207","symbol":"USO","quantity":4771,"description":"UNITED STATES OIL FUND LP","price":121.38,"valueUsd":579103.98},{"settlementDate":"2026-07-17","cusip":"91232N207","symbol":"USO","quantity":3734,"description":"UNITED STATES OIL FUND LP","price":119.3,"valueUsd":445466.2},{"settlementDate":"2026-07-20","cusip":"91232N207","symbol":"USO","quantity":1072072,"description":"UNITED STATES OIL FUND LP","price":123.96,"valueUsd":132894045.12},{"settlementDate":"2026-07-21","cusip":"91232N207","symbol":"USO","quantity":24330,"description":"UNITED STATES OIL FUND LP","price":125.51,"valueUsd":3053658.3},{"settlementDate":"2026-07-22","cusip":"91232N207","symbol":"USO","quantity":1939,"description":"UNITED STATES OIL FUND LP","price":128.85,"valueUsd":249840.15},{"settlementDate":"2026-07-23","cusip":"91232N207","symbol":"USO","quantity":985,"description":"UNITED STATES OIL FUND LP","price":131.68,"valueUsd":129704.8},{"settlementDate":"2026-07-24","cusip":"91232N207","symbol":"USO","quantity":25455,"description":"UNITED STATES OIL FUND LP","price":139.49,"valueUsd":3550717.95},{"settlementDate":"2026-07-27","cusip":"91232N207","symbol":"USO","quantity":60544,"description":"UNITED STATES OIL FUND LP","price":136.69,"valueUsd":8275759.36},{"settlementDate":"2026-07-28","cusip":"91232N207","symbol":"USO","quantity":12815,"description":"UNITED STATES OIL FUND LP","price":124.76,"valueUsd":1598799.4},{"settlementDate":"2026-07-29","cusip":"91232N207","symbol":"USO","quantity":40802,"description":"UNITED STATES OIL FUND LP","price":120.49,"valueUsd":4916232.98},{"settlementDate":"2026-07-30","cusip":"91232N207","symbol":"USO","quantity":94676,"description":"UNITED STATES OIL FUND LP","price":129.31,"valueUsd":12242553.56},{"settlementDate":"2026-08-03","cusip":"91232N207","symbol":"USO","quantity":28259,"description":"UNITED STATES OIL FUND LP","price":129.17,"valueUsd":3650215.03},{"settlementDate":"2026-08-05","cusip":"91232N207","symbol":"USO","quantity":245561,"description":"UNITED STATES OIL FUND LP","price":115.78,"valueUsd":28431052.58},{"settlementDate":"2026-08-06","cusip":"91232N207","symbol":"USO","quantity":369,"description":"UNITED STATES OIL FUND LP","price":114.88,"valueUsd":42390.72},{"settlementDate":"2026-08-07","cusip":"91232N207","symbol":"USO","quantity":22590,"description":"UNITED STATES OIL FUND LP","price":118.87,"valueUsd":2685273.3},{"settlementDate":"2026-08-12","cusip":"91232N207","symbol":"USO","quantity":1009144,"description":"UNITED STATES OIL FUND LP","price":127.61,"valueUsd":128776865.84},{"settlementDate":"2026-08-13","cusip":"91232N207","symbol":"USO","quantity":4627,"description":"UNITED STATES OIL FUND LP","price":127.3,"valueUsd":589017.1},{"settlementDate":"2026-08-14","cusip":"91232N207","symbol":"USO","quantity":20874,"description":"UNITED STATES OIL FUND LP","price":125.03,"valueUsd":2609876.22},{"settlementDate":"2026-08-17","cusip":"91232N207","symbol":"USO","quantity":12,"description":"UNITED STATES OIL FUND LP","price":126.6,"valueUsd":1519.2},{"settlementDate":"2026-08-18","cusip":"91232N207","symbol":"USO","quantity":20024,"description":"UNITED STATES OIL FUND LP","price":130.29,"valueUsd":2608926.96},{"settlementDate":"2026-08-19","cusip":"91232N207","symbol":"USO","quantity":253,"description":"UNITED STATES OIL FUND LP","price":130.66,"valueUsd":33056.98},{"settlementDate":"2026-08-20","cusip":"91232N207","symbol":"USO","quantity":89899,"description":"UNITED STATES OIL FUND LP","price":130.91,"valueUsd":11768678.09},{"settlementDate":"2026-08-21","cusip":"91232N207","symbol":"USO","quantity":12406,"description":"UNITED STATES OIL FUND LP","price":134.54,"valueUsd":1669103.24},{"settlementDate":"2026-08-24","cusip":"91232N207","symbol":"USO","quantity":136111,"description":"UNITED STATES OIL FUND LP","price":134.64,"valueUsd":18325985.04},{"settlementDate":"2026-08-25","cusip":"91232N207","symbol":"USO","quantity":9017,"description":"UNITED STATES OIL FUND LP","price":132.21,"valueUsd":1192137.57},{"settlementDate":"2026-08-26","cusip":"91232N207","symbol":"USO","quantity":47702,"description":"UNITED STATES OIL FUND LP","price":126.15,"valueUsd":6017607.3},{"settlementDate":"2026-08-27","cusip":"91232N207","symbol":"USO","quantity":11932,"description":"UNITED STATES OIL FUND LP","price":127.35,"valueUsd":1519540.2},{"settlementDate":"2026-08-28","cusip":"91232N207","symbol":"USO","quantity":26742,"description":"UNITED STATES OIL FUND LP","price":130.01,"valueUsd":3476727.42},{"settlementDate":"2026-08-31","cusip":"91232N207","symbol":"USO","quantity":134408,"description":"UNITED STATES OIL FUND LP","price":129.7,"valueUsd":17432717.6},{"settlementDate":"2026-09-01","cusip":"91232N207","symbol":"USO","quantity":118238,"description":"UNITED STATES OIL FUND LP","price":133.7,"valueUsd":15808420.6},{"settlementDate":"2026-09-02","cusip":"91232N207","symbol":"USO","quantity":572346,"description":"UNITED STATES OIL FUND LP","price":141,"valueUsd":80700786},{"settlementDate":"2026-09-03","cusip":"91232N207","symbol":"USO","quantity":759352,"description":"UNITED STATES OIL FUND LP","price":141.15,"valueUsd":107182534.8},{"settlementDate":"2026-09-04","cusip":"91232N207","symbol":"USO","quantity":571374,"description":"UNITED STATES OIL FUND LP","price":142.09,"valueUsd":81186531.66},{"settlementDate":"2026-09-08","cusip":"91232N207","symbol":"USO","quantity":209271,"description":"UNITED STATES OIL FUND LP","price":141.96,"valueUsd":29708111.16},{"settlementDate":"2026-09-09","cusip":"91232N207","symbol":"USO","quantity":83492,"description":"UNITED STATES OIL FUND LP","price":146.03,"valueUsd":12192336.76},{"settlementDate":"2026-09-10","cusip":"91232N207","symbol":"USO","quantity":269,"description":"UNITED STATES OIL FUND LP","price":149.97,"valueUsd":40341.93},{"settlementDate":"2026-09-11","cusip":"91232N207","symbol":"USO","quantity":126835,"description":"UNITED STATES OIL FUND LP","price":158.38,"valueUsd":20088127.3},{"settlementDate":"2026-09-14","cusip":"91232N207","symbol":"USO","quantity":30455,"description":"UNITED STATES OIL FUND LP","price":154.9,"valueUsd":4717479.5}],"updatedAt":"2026-10-13T11:59:23.272Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}