{"data":[{"settlementDate":"2026-05-11","cusip":"90337L108","symbol":"USPH","quantity":3387,"description":"U.S.PHYSICAL THERAPY INC","price":59.29,"valueUsd":200815.23,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-05-21","cusip":"90337L108","symbol":"USPH","quantity":2198,"description":"U.S.PHYSICAL THERAPY INC","price":62.24,"valueUsd":136803.52,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-05-22","cusip":"90337L108","symbol":"USPH","quantity":2198,"description":"U.S.PHYSICAL THERAPY INC","price":62.85,"valueUsd":138144.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-05-28","cusip":"90337L108","symbol":"USPH","quantity":15,"description":"U.S.PHYSICAL THERAPY INC","price":64.17,"valueUsd":962.55,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-01","cusip":"90337L108","symbol":"USPH","quantity":305,"description":"U.S.PHYSICAL THERAPY INC","price":64.26,"valueUsd":19599.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-02","cusip":"90337L108","symbol":"USPH","quantity":2133,"description":"U.S.PHYSICAL THERAPY INC","price":62.53,"valueUsd":133376.49,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-03","cusip":"90337L108","symbol":"USPH","quantity":38,"description":"U.S.PHYSICAL THERAPY INC","price":62.5,"valueUsd":2375,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-08","cusip":"90337L108","symbol":"USPH","quantity":591,"description":"U.S.PHYSICAL THERAPY INC","price":63.45,"valueUsd":37498.95,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-10","cusip":"90337L108","symbol":"USPH","quantity":238,"description":"U.S.PHYSICAL THERAPY INC","price":61.8,"valueUsd":14708.4,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-11","cusip":"90337L108","symbol":"USPH","quantity":1143,"description":"U.S.PHYSICAL THERAPY INC","price":62.83,"valueUsd":71814.69,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-12","cusip":"90337L108","symbol":"USPH","quantity":50,"description":"U.S.PHYSICAL THERAPY INC","price":65.79,"valueUsd":3289.5,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-17","cusip":"90337L108","symbol":"USPH","quantity":372,"description":"U.S.PHYSICAL THERAPY INC","price":66.39,"valueUsd":24697.08,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-23","cusip":"90337L108","symbol":"USPH","quantity":27,"description":"U.S.PHYSICAL THERAPY INC","price":62.51,"valueUsd":1687.77,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-29","cusip":"90337L108","symbol":"USPH","quantity":1370,"description":"U.S.PHYSICAL THERAPY INC","price":68.78,"valueUsd":94228.6,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-06-30","cusip":"90337L108","symbol":"USPH","quantity":12726,"description":"U.S.PHYSICAL THERAPY INC","price":68.82,"valueUsd":875803.32,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-02","cusip":"90337L108","symbol":"USPH","quantity":1178,"description":"U.S.PHYSICAL THERAPY INC","price":71.31,"valueUsd":84003.18,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-07","cusip":"90337L108","symbol":"USPH","quantity":1133,"description":"U.S.PHYSICAL THERAPY INC","price":73.38,"valueUsd":83139.54,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-10","cusip":"90337L108","symbol":"USPH","quantity":78,"description":"U.S.PHYSICAL THERAPY INC","price":73.45,"valueUsd":5729.1,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-16","cusip":"90337L108","symbol":"USPH","quantity":646,"description":"U.S.PHYSICAL THERAPY INC","price":71.38,"valueUsd":46111.48,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-21","cusip":"90337L108","symbol":"USPH","quantity":433,"description":"U.S.PHYSICAL THERAPY INC","price":74.42,"valueUsd":32223.86,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-27","cusip":"90337L108","symbol":"USPH","quantity":782,"description":"U.S.PHYSICAL THERAPY INC","price":74.58,"valueUsd":58321.56,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-29","cusip":"90337L108","symbol":"USPH","quantity":3,"description":"U.S.PHYSICAL THERAPY INC","price":79,"valueUsd":237,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-07-30","cusip":"90337L108","symbol":"USPH","quantity":273,"description":"U.S.PHYSICAL THERAPY INC","price":79.85,"valueUsd":21799.05,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-05","cusip":"90337L108","symbol":"USPH","quantity":1,"description":"U.S.PHYSICAL THERAPY INC","price":75.86,"valueUsd":75.86,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-07","cusip":"90337L108","symbol":"USPH","quantity":3681,"description":"U.S.PHYSICAL THERAPY INC","price":76.46,"valueUsd":281449.26,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-10","cusip":"90337L108","symbol":"USPH","quantity":1,"description":"U.S.PHYSICAL THERAPY INC","price":80.05,"valueUsd":80.05,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-12","cusip":"90337L108","symbol":"USPH","quantity":1,"description":"U.S.PHYSICAL THERAPY INC","price":81.67,"valueUsd":81.67,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-14","cusip":"90337L108","symbol":"USPH","quantity":49,"description":"U.S.PHYSICAL THERAPY INC","price":82.76,"valueUsd":4055.24,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-17","cusip":"90337L108","symbol":"USPH","quantity":3181,"description":"U.S.PHYSICAL THERAPY INC","price":81.24,"valueUsd":258424.44,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-19","cusip":"90337L108","symbol":"USPH","quantity":826,"description":"U.S.PHYSICAL THERAPY INC","price":78.21,"valueUsd":64601.46,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-21","cusip":"90337L108","symbol":"USPH","quantity":200,"description":"U.S.PHYSICAL THERAPY INC","price":78,"valueUsd":15600,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-25","cusip":"90337L108","symbol":"USPH","quantity":2077,"description":"U.S.PHYSICAL THERAPY INC","price":77.38,"valueUsd":160718.26,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-27","cusip":"90337L108","symbol":"USPH","quantity":587,"description":"U.S.PHYSICAL THERAPY INC","price":78.27,"valueUsd":45944.49,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-28","cusip":"90337L108","symbol":"USPH","quantity":149,"description":"U.S.PHYSICAL THERAPY INC","price":79.1,"valueUsd":11785.9,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-08-31","cusip":"90337L108","symbol":"USPH","quantity":74,"description":"U.S.PHYSICAL THERAPY INC","price":78.63,"valueUsd":5818.62,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-15","cusip":"90337L108","symbol":"USPH","quantity":1,"description":"U.S.PHYSICAL THERAPY INC","price":80.52,"valueUsd":80.52,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-16","cusip":"90337L108","symbol":"USPH","quantity":750,"description":"U.S.PHYSICAL THERAPY INC","price":81.75,"valueUsd":61312.5,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-22","cusip":"90337L108","symbol":"USPH","quantity":2258,"description":"U.S.PHYSICAL THERAPY INC","price":82.45,"valueUsd":186172.1,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-23","cusip":"90337L108","symbol":"USPH","quantity":82,"description":"U.S.PHYSICAL THERAPY INC","price":83.17,"valueUsd":6819.94,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-24","cusip":"90337L108","symbol":"USPH","quantity":2,"description":"U.S.PHYSICAL THERAPY INC","price":82.65,"valueUsd":165.3,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-28","cusip":"90337L108","symbol":"USPH","quantity":7,"description":"U.S.PHYSICAL THERAPY INC","price":84.84,"valueUsd":593.88,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"},{"settlementDate":"2026-09-30","cusip":"90337L108","symbol":"USPH","quantity":312,"description":"U.S.PHYSICAL THERAPY INC","price":86.15,"valueUsd":26878.8,"canonicalUrl":"https://xoomar.com/markets/stocks/usph"}],"updatedAt":"2026-10-23T17:37:26.997Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/usph","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}