{"data":[{"settlementDate":"2026-05-19","cusip":"91307C102","symbol":"UTHR","quantity":9277,"description":"UNITED THERAPEUTICS CORP","price":566.99,"valueUsd":5259966.23,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-05-28","cusip":"91307C102","symbol":"UTHR","quantity":2,"description":"UNITED THERAPEUTICS CORP","price":570.75,"valueUsd":1141.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-04","cusip":"91307C102","symbol":"UTHR","quantity":614,"description":"UNITED THERAPEUTICS CORP","price":549.47,"valueUsd":337374.58,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-08","cusip":"91307C102","symbol":"UTHR","quantity":987,"description":"UNITED THERAPEUTICS CORP","price":549.87,"valueUsd":542721.69,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-15","cusip":"91307C102","symbol":"UTHR","quantity":48,"description":"UNITED THERAPEUTICS CORP","price":545.96,"valueUsd":26206.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-16","cusip":"91307C102","symbol":"UTHR","quantity":8926,"description":"UNITED THERAPEUTICS CORP","price":549.57,"valueUsd":4905461.82,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-17","cusip":"91307C102","symbol":"UTHR","quantity":684,"description":"UNITED THERAPEUTICS CORP","price":548.27,"valueUsd":375016.68,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-18","cusip":"91307C102","symbol":"UTHR","quantity":844,"description":"UNITED THERAPEUTICS CORP","price":551.47,"valueUsd":465440.68,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-06-30","cusip":"91307C102","symbol":"UTHR","quantity":3068,"description":"UNITED THERAPEUTICS CORP","price":544.92,"valueUsd":1671814.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-07-07","cusip":"91307C102","symbol":"UTHR","quantity":144,"description":"UNITED THERAPEUTICS CORP","price":547.25,"valueUsd":78804,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-07-09","cusip":"91307C102","symbol":"UTHR","quantity":4892,"description":"UNITED THERAPEUTICS CORP","price":554.34,"valueUsd":2711831.28,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-07-16","cusip":"91307C102","symbol":"UTHR","quantity":22,"description":"UNITED THERAPEUTICS CORP","price":531.79,"valueUsd":11699.38,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-08-07","cusip":"91307C102","symbol":"UTHR","quantity":13,"description":"UNITED THERAPEUTICS CORP","price":532.94,"valueUsd":6928.22,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-08-19","cusip":"91307C102","symbol":"UTHR","quantity":100,"description":"UNITED THERAPEUTICS CORP","price":518.27,"valueUsd":51827,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-08-21","cusip":"91307C102","symbol":"UTHR","quantity":8582,"description":"UNITED THERAPEUTICS CORP","price":521,"valueUsd":4471222,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-08-24","cusip":"91307C102","symbol":"UTHR","quantity":468,"description":"UNITED THERAPEUTICS CORP","price":513.12,"valueUsd":240140.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-08-31","cusip":"91307C102","symbol":"UTHR","quantity":24,"description":"UNITED THERAPEUTICS CORP","price":515.46,"valueUsd":12371.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"},{"settlementDate":"2026-09-18","cusip":"91307C102","symbol":"UTHR","quantity":6915,"description":"UNITED THERAPEUTICS CORP","price":497.27,"valueUsd":3438622.05,"canonicalUrl":"https://xoomar.com/markets/stocks/uthr"}],"updatedAt":"2026-10-29T13:54:23.649Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uthr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}