{"data":[{"settlementDate":"2026-05-01","cusip":"913915104","symbol":"UTI","quantity":21359,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":37.53,"valueUsd":801603.27,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-05-26","cusip":"913915104","symbol":"UTI","quantity":411,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":40.06,"valueUsd":16464.66,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-05-27","cusip":"913915104","symbol":"UTI","quantity":9871,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":39.97,"valueUsd":394543.87,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-05-29","cusip":"913915104","symbol":"UTI","quantity":5,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":39.03,"valueUsd":195.15,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-04","cusip":"913915104","symbol":"UTI","quantity":53,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":44.53,"valueUsd":2360.09,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-05","cusip":"913915104","symbol":"UTI","quantity":26,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":44.9,"valueUsd":1167.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-08","cusip":"913915104","symbol":"UTI","quantity":139,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":43.57,"valueUsd":6056.23,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-09","cusip":"913915104","symbol":"UTI","quantity":70769,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":42.96,"valueUsd":3040236.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-10","cusip":"913915104","symbol":"UTI","quantity":500,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":39.28,"valueUsd":19640,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-15","cusip":"913915104","symbol":"UTI","quantity":621,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":39.14,"valueUsd":24305.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-18","cusip":"913915104","symbol":"UTI","quantity":3540,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":38.75,"valueUsd":137175,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-22","cusip":"913915104","symbol":"UTI","quantity":6722,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":40.35,"valueUsd":271232.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-23","cusip":"913915104","symbol":"UTI","quantity":2926,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":40.02,"valueUsd":117098.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-06-24","cusip":"913915104","symbol":"UTI","quantity":3215,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":39.75,"valueUsd":127796.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-07-01","cusip":"913915104","symbol":"UTI","quantity":105,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":42.77,"valueUsd":4490.85,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-07-02","cusip":"913915104","symbol":"UTI","quantity":132,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":47.02,"valueUsd":6206.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-07-16","cusip":"913915104","symbol":"UTI","quantity":47,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":40.33,"valueUsd":1895.51,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-07-17","cusip":"913915104","symbol":"UTI","quantity":10,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":40.57,"valueUsd":405.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-07-20","cusip":"913915104","symbol":"UTI","quantity":100,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":40.31,"valueUsd":4031,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-07-24","cusip":"913915104","symbol":"UTI","quantity":3,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":38.67,"valueUsd":116.01,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-08-04","cusip":"913915104","symbol":"UTI","quantity":83,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":41.32,"valueUsd":3429.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-08-07","cusip":"913915104","symbol":"UTI","quantity":415,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":27.87,"valueUsd":11566.05,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-08-12","cusip":"913915104","symbol":"UTI","quantity":5188,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":25.49,"valueUsd":132242.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-08-17","cusip":"913915104","symbol":"UTI","quantity":251,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":25.15,"valueUsd":6312.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-08-19","cusip":"913915104","symbol":"UTI","quantity":20,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":25.03,"valueUsd":500.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-09-10","cusip":"913915104","symbol":"UTI","quantity":9287,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":21.29,"valueUsd":197720.23,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"},{"settlementDate":"2026-09-16","cusip":"913915104","symbol":"UTI","quantity":43,"description":"UNIVERSAL TECHNICAL INSTITUTE","price":20.55,"valueUsd":883.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uti"}],"updatedAt":"2026-10-25T00:54:22.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}