{"data":[{"settlementDate":"2026-05-13","cusip":"917488108","symbol":"UTMD","quantity":90,"description":"UTAH MEDICAL PRODUCTS INC","price":63.82,"valueUsd":5743.8,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-05-20","cusip":"917488108","symbol":"UTMD","quantity":727,"description":"UTAH MEDICAL PRODUCTS INC","price":64,"valueUsd":46528,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-05-21","cusip":"917488108","symbol":"UTMD","quantity":5,"description":"UTAH MEDICAL PRODUCTS INC","price":64.17,"valueUsd":320.85,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-05-26","cusip":"917488108","symbol":"UTMD","quantity":370,"description":"UTAH MEDICAL PRODUCTS INC","price":64.51,"valueUsd":23868.7,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-05-29","cusip":"917488108","symbol":"UTMD","quantity":2,"description":"UTAH MEDICAL PRODUCTS INC","price":66.27,"valueUsd":132.54,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-06-01","cusip":"917488108","symbol":"UTMD","quantity":1,"description":"UTAH MEDICAL PRODUCTS INC","price":66.45,"valueUsd":66.45,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-06-15","cusip":"917488108","symbol":"UTMD","quantity":5,"description":"UTAH MEDICAL PRODUCTS INC","price":67.84,"valueUsd":339.2,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-06-16","cusip":"917488108","symbol":"UTMD","quantity":100,"description":"UTAH MEDICAL PRODUCTS INC","price":69.87,"valueUsd":6987,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-06-22","cusip":"917488108","symbol":"UTMD","quantity":4,"description":"UTAH MEDICAL PRODUCTS INC","price":67.04,"valueUsd":268.16,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-06-30","cusip":"917488108","symbol":"UTMD","quantity":244,"description":"UTAH MEDICAL PRODUCTS INC","price":73.07,"valueUsd":17829.08,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-01","cusip":"917488108","symbol":"UTMD","quantity":11,"description":"UTAH MEDICAL PRODUCTS INC","price":68.98,"valueUsd":758.78,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-02","cusip":"917488108","symbol":"UTMD","quantity":731,"description":"UTAH MEDICAL PRODUCTS INC","price":70.63,"valueUsd":51630.53,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-16","cusip":"917488108","symbol":"UTMD","quantity":590,"description":"UTAH MEDICAL PRODUCTS INC","price":70.42,"valueUsd":41547.8,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-20","cusip":"917488108","symbol":"UTMD","quantity":1,"description":"UTAH MEDICAL PRODUCTS INC","price":69.8,"valueUsd":69.8,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-21","cusip":"917488108","symbol":"UTMD","quantity":1,"description":"UTAH MEDICAL PRODUCTS INC","price":69.3,"valueUsd":69.3,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-22","cusip":"917488108","symbol":"UTMD","quantity":115,"description":"UTAH MEDICAL PRODUCTS INC","price":69.15,"valueUsd":7952.25,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-07-31","cusip":"917488108","symbol":"UTMD","quantity":53,"description":"UTAH MEDICAL PRODUCTS INC","price":69.57,"valueUsd":3687.21,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-08-06","cusip":"917488108","symbol":"UTMD","quantity":135,"description":"UTAH MEDICAL PRODUCTS INC","price":71.21,"valueUsd":9613.35,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-08-10","cusip":"917488108","symbol":"UTMD","quantity":363,"description":"UTAH MEDICAL PRODUCTS INC","price":70.83,"valueUsd":25711.29,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-08-17","cusip":"917488108","symbol":"UTMD","quantity":3,"description":"UTAH MEDICAL PRODUCTS INC","price":71,"valueUsd":213,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-04","cusip":"917488108","symbol":"UTMD","quantity":96,"description":"UTAH MEDICAL PRODUCTS INC","price":70.71,"valueUsd":6788.16,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-09","cusip":"917488108","symbol":"UTMD","quantity":44,"description":"UTAH MEDICAL PRODUCTS INC","price":69.16,"valueUsd":3043.04,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-11","cusip":"917488108","symbol":"UTMD","quantity":143,"description":"UTAH MEDICAL PRODUCTS INC","price":69.64,"valueUsd":9958.52,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-14","cusip":"917488108","symbol":"UTMD","quantity":998,"description":"UTAH MEDICAL PRODUCTS INC","price":69.71,"valueUsd":69570.58,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-15","cusip":"917488108","symbol":"UTMD","quantity":960,"description":"UTAH MEDICAL PRODUCTS INC","price":70.67,"valueUsd":67843.2,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-17","cusip":"917488108","symbol":"UTMD","quantity":1849,"description":"UTAH MEDICAL PRODUCTS INC","price":74.06,"valueUsd":136936.94,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-22","cusip":"917488108","symbol":"UTMD","quantity":715,"description":"UTAH MEDICAL PRODUCTS INC","price":74.48,"valueUsd":53253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-23","cusip":"917488108","symbol":"UTMD","quantity":1178,"description":"UTAH MEDICAL PRODUCTS INC","price":76.66,"valueUsd":90305.48,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"},{"settlementDate":"2026-09-30","cusip":"917488108","symbol":"UTMD","quantity":250,"description":"UTAH MEDICAL PRODUCTS INC","price":74.95,"valueUsd":18737.5,"canonicalUrl":"https://xoomar.com/markets/stocks/utmd"}],"updatedAt":"2026-10-24T18:50:19.950Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/utmd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}