{"data":[{"settlementDate":"2026-04-22","cusip":"913821302","symbol":"UUU","quantity":279,"description":"UNIVERSAL SAFETY PRODS INC COM","price":5.91,"valueUsd":1648.89},{"settlementDate":"2026-04-23","cusip":"913821302","symbol":"UUU","quantity":224,"description":"UNIVERSAL SAFETY PRODS INC COM","price":5.88,"valueUsd":1317.12},{"settlementDate":"2026-05-11","cusip":"913821302","symbol":"UUU","quantity":59,"description":"UNIVERSAL SAFETY PRODS INC COM","price":6.08,"valueUsd":358.72},{"settlementDate":"2026-05-12","cusip":"913821302","symbol":"UUU","quantity":36,"description":"UNIVERSAL SAFETY PRODS INC COM","price":6.15,"valueUsd":221.4},{"settlementDate":"2026-05-13","cusip":"913821302","symbol":"UUU","quantity":584,"description":"UNIVERSAL SAFETY PRODS INC COM","price":6.12,"valueUsd":3574.08},{"settlementDate":"2026-05-14","cusip":"913821302","symbol":"UUU","quantity":563,"description":"UNIVERSAL SAFETY PRODS INC COM","price":6.07,"valueUsd":3417.41},{"settlementDate":"2026-05-18","cusip":"913821302","symbol":"UUU","quantity":16,"description":"UNIVERSAL SAFETY PRODS INC COM","price":6.03,"valueUsd":96.48},{"settlementDate":"2026-05-21","cusip":"913821302","symbol":"UUU","quantity":2099,"description":"UNIVERSAL SAFETY PRODS INC COM","price":6.5,"valueUsd":13643.5},{"settlementDate":"2026-06-04","cusip":"913821302","symbol":"UUU","quantity":2025,"description":"UNIVERSAL SAFETY PRODS INC COM","price":7.16,"valueUsd":14499},{"settlementDate":"2026-07-09","cusip":"913821302","symbol":"UUU","quantity":661,"description":"UNIVERSAL SAFETY PRODS INC COM","price":3.9,"valueUsd":2577.9},{"settlementDate":"2026-07-15","cusip":"913821302","symbol":"UUU","quantity":469,"description":"UNIVERSAL SAFETY PRODS INC COM","price":3.99,"valueUsd":1871.31},{"settlementDate":"2026-07-20","cusip":"913821302","symbol":"UUU","quantity":3481,"description":"UNIVERSAL SAFETY PRODS INC COM","price":3.74,"valueUsd":13018.94},{"settlementDate":"2026-07-24","cusip":"913821302","symbol":"UUU","quantity":92,"description":"UNIVERSAL SAFETY PRODS INC COM","price":3.85,"valueUsd":354.2},{"settlementDate":"2026-08-04","cusip":"913821302","symbol":"UUU","quantity":16058,"description":"UNIVERSAL SAFETY PRODS INC COM","price":3.33,"valueUsd":53473.14},{"settlementDate":"2026-08-19","cusip":"913821302","symbol":"UUU","quantity":76,"description":"UNIVERSAL SAFETY PRODS INC COM","price":4.52,"valueUsd":343.52},{"settlementDate":"2026-09-02","cusip":"913821302","symbol":"UUU","quantity":2063,"description":"UNIVERSAL SAFETY PRODS INC COM","price":5.37,"valueUsd":11078.31}],"updatedAt":"2026-10-14T08:44:24.348Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}