{"data":[{"settlementDate":"2026-05-04","cusip":"292671708","symbol":"UUUU","quantity":33569,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.66,"valueUsd":727104.54,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-05","cusip":"292671708","symbol":"UUUU","quantity":137,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.62,"valueUsd":2961.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-06","cusip":"292671708","symbol":"UUUU","quantity":3906,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.04,"valueUsd":82182.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-07","cusip":"292671708","symbol":"UUUU","quantity":100030,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.52,"valueUsd":2352705.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-08","cusip":"292671708","symbol":"UUUU","quantity":35716,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.35,"valueUsd":833968.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-11","cusip":"292671708","symbol":"UUUU","quantity":189816,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.38,"valueUsd":4058266.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-12","cusip":"292671708","symbol":"UUUU","quantity":372085,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.04,"valueUsd":8200753.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-14","cusip":"292671708","symbol":"UUUU","quantity":50474,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.18,"valueUsd":1018565.32,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-18","cusip":"292671708","symbol":"UUUU","quantity":15275,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.41,"valueUsd":281212.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-19","cusip":"292671708","symbol":"UUUU","quantity":283691,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.4,"valueUsd":4936223.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-20","cusip":"292671708","symbol":"UUUU","quantity":1988,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.18,"valueUsd":32165.84,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-21","cusip":"292671708","symbol":"UUUU","quantity":224933,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.78,"valueUsd":3774375.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-22","cusip":"292671708","symbol":"UUUU","quantity":65152,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.86,"valueUsd":1163614.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-26","cusip":"292671708","symbol":"UUUU","quantity":75491,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.04,"valueUsd":1361857.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-27","cusip":"292671708","symbol":"UUUU","quantity":151639,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.4,"valueUsd":2790157.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-28","cusip":"292671708","symbol":"UUUU","quantity":5504,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.35,"valueUsd":100998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-05-29","cusip":"292671708","symbol":"UUUU","quantity":5271,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.44,"valueUsd":97197.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-01","cusip":"292671708","symbol":"UUUU","quantity":197293,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.22,"valueUsd":3594678.46,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-02","cusip":"292671708","symbol":"UUUU","quantity":26740,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.62,"valueUsd":471158.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-03","cusip":"292671708","symbol":"UUUU","quantity":369818,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.54,"valueUsd":7226243.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-04","cusip":"292671708","symbol":"UUUU","quantity":246125,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18,"valueUsd":4430250,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-08","cusip":"292671708","symbol":"UUUU","quantity":26395,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.03,"valueUsd":396716.85,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-09","cusip":"292671708","symbol":"UUUU","quantity":164957,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.21,"valueUsd":2508995.97,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-10","cusip":"292671708","symbol":"UUUU","quantity":59342,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.37,"valueUsd":852744.54,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-11","cusip":"292671708","symbol":"UUUU","quantity":70475,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.69,"valueUsd":964802.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-12","cusip":"292671708","symbol":"UUUU","quantity":125482,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.08,"valueUsd":1892268.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-15","cusip":"292671708","symbol":"UUUU","quantity":8307,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.04,"valueUsd":124937.28,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-22","cusip":"292671708","symbol":"UUUU","quantity":500477,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.56,"valueUsd":8287899.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-23","cusip":"292671708","symbol":"UUUU","quantity":1877,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.12,"valueUsd":30257.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-24","cusip":"292671708","symbol":"UUUU","quantity":113626,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.47,"valueUsd":1757794.22,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-25","cusip":"292671708","symbol":"UUUU","quantity":176427,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.03,"valueUsd":2651697.81,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-26","cusip":"292671708","symbol":"UUUU","quantity":356618,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.42,"valueUsd":5142431.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-29","cusip":"292671708","symbol":"UUUU","quantity":340067,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.62,"valueUsd":4971779.54,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-06-30","cusip":"292671708","symbol":"UUUU","quantity":268732,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.59,"valueUsd":3920799.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-01","cusip":"292671708","symbol":"UUUU","quantity":255854,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.5,"valueUsd":3709883,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-02","cusip":"292671708","symbol":"UUUU","quantity":11044,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.22,"valueUsd":157045.68,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-06","cusip":"292671708","symbol":"UUUU","quantity":48857,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.81,"valueUsd":674715.17,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-08","cusip":"292671708","symbol":"UUUU","quantity":487207,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.86,"valueUsd":6265482.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-09","cusip":"292671708","symbol":"UUUU","quantity":842,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.14,"valueUsd":11063.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-10","cusip":"292671708","symbol":"UUUU","quantity":1314,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.49,"valueUsd":17725.86,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-13","cusip":"292671708","symbol":"UUUU","quantity":463420,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.58,"valueUsd":6293243.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-15","cusip":"292671708","symbol":"UUUU","quantity":16958,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.23,"valueUsd":224354.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-16","cusip":"292671708","symbol":"UUUU","quantity":13346,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.67,"valueUsd":169093.82,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-17","cusip":"292671708","symbol":"UUUU","quantity":35648,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.67,"valueUsd":416012.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-21","cusip":"292671708","symbol":"UUUU","quantity":136286,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.74,"valueUsd":1599997.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-22","cusip":"292671708","symbol":"UUUU","quantity":16805,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.35,"valueUsd":207541.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-23","cusip":"292671708","symbol":"UUUU","quantity":37096,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.31,"valueUsd":456651.76,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-24","cusip":"292671708","symbol":"UUUU","quantity":8941,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.01,"valueUsd":107381.41,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-27","cusip":"292671708","symbol":"UUUU","quantity":243946,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.3,"valueUsd":2756589.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-29","cusip":"292671708","symbol":"UUUU","quantity":106630,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.33,"valueUsd":1208117.9,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-30","cusip":"292671708","symbol":"UUUU","quantity":545249,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.74,"valueUsd":5855974.26,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-07-31","cusip":"292671708","symbol":"UUUU","quantity":79497,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.71,"valueUsd":930909.87,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-03","cusip":"292671708","symbol":"UUUU","quantity":1021760,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.44,"valueUsd":11688934.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-05","cusip":"292671708","symbol":"UUUU","quantity":25296,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.86,"valueUsd":325306.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-07","cusip":"292671708","symbol":"UUUU","quantity":64853,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.9,"valueUsd":836603.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-10","cusip":"292671708","symbol":"UUUU","quantity":115839,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.14,"valueUsd":1637963.46,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-11","cusip":"292671708","symbol":"UUUU","quantity":17006,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.29,"valueUsd":243015.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-12","cusip":"292671708","symbol":"UUUU","quantity":96591,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.78,"valueUsd":1427614.98,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-13","cusip":"292671708","symbol":"UUUU","quantity":15240,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.47,"valueUsd":220522.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-14","cusip":"292671708","symbol":"UUUU","quantity":64931,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.58,"valueUsd":946693.98,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-17","cusip":"292671708","symbol":"UUUU","quantity":52365,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.1,"valueUsd":790711.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-18","cusip":"292671708","symbol":"UUUU","quantity":1645,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.79,"valueUsd":24329.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-19","cusip":"292671708","symbol":"UUUU","quantity":103831,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.09,"valueUsd":1462978.79,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-20","cusip":"292671708","symbol":"UUUU","quantity":142111,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.85,"valueUsd":2110348.35,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-21","cusip":"292671708","symbol":"UUUU","quantity":5918,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.9,"valueUsd":82260.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-24","cusip":"292671708","symbol":"UUUU","quantity":12048,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.14,"valueUsd":182406.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-25","cusip":"292671708","symbol":"UUUU","quantity":928,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.88,"valueUsd":13808.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-26","cusip":"292671708","symbol":"UUUU","quantity":193577,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.97,"valueUsd":3091424.69,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-27","cusip":"292671708","symbol":"UUUU","quantity":71,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.7,"valueUsd":1114.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-28","cusip":"292671708","symbol":"UUUU","quantity":138,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.74,"valueUsd":2172.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-08-31","cusip":"292671708","symbol":"UUUU","quantity":22758,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.67,"valueUsd":333859.86,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-01","cusip":"292671708","symbol":"UUUU","quantity":1125,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.75,"valueUsd":16593.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-02","cusip":"292671708","symbol":"UUUU","quantity":153648,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.22,"valueUsd":2184874.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-03","cusip":"292671708","symbol":"UUUU","quantity":10887,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.29,"valueUsd":155575.23,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-04","cusip":"292671708","symbol":"UUUU","quantity":55002,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.35,"valueUsd":789278.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-08","cusip":"292671708","symbol":"UUUU","quantity":65,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.47,"valueUsd":940.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-10","cusip":"292671708","symbol":"UUUU","quantity":835,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.55,"valueUsd":12149.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-11","cusip":"292671708","symbol":"UUUU","quantity":235680,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.63,"valueUsd":3212318.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-14","cusip":"292671708","symbol":"UUUU","quantity":114,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.95,"valueUsd":1476.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-15","cusip":"292671708","symbol":"UUUU","quantity":177605,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.34,"valueUsd":2191645.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-16","cusip":"292671708","symbol":"UUUU","quantity":119950,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.86,"valueUsd":1422607,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-17","cusip":"292671708","symbol":"UUUU","quantity":337908,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.73,"valueUsd":3963660.84,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-18","cusip":"292671708","symbol":"UUUU","quantity":208120,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.98,"valueUsd":2493277.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-21","cusip":"292671708","symbol":"UUUU","quantity":192360,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.7,"valueUsd":2250612,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-22","cusip":"292671708","symbol":"UUUU","quantity":246527,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.3,"valueUsd":3032282.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-23","cusip":"292671708","symbol":"UUUU","quantity":350131,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.14,"valueUsd":4250590.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-24","cusip":"292671708","symbol":"UUUU","quantity":389382,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.6,"valueUsd":4516831.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-25","cusip":"292671708","symbol":"UUUU","quantity":80393,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.32,"valueUsd":910048.76,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-28","cusip":"292671708","symbol":"UUUU","quantity":506577,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.35,"valueUsd":5749648.95,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-29","cusip":"292671708","symbol":"UUUU","quantity":98212,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.03,"valueUsd":1083278.36,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-09-30","cusip":"292671708","symbol":"UUUU","quantity":203860,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.99,"valueUsd":2240421.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-01","cusip":"292671708","symbol":"UUUU","quantity":835281,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.03,"valueUsd":9213149.43,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-02","cusip":"292671708","symbol":"UUUU","quantity":123509,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.71,"valueUsd":1322781.39,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-06","cusip":"292671708","symbol":"UUUU","quantity":320544,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.82,"valueUsd":3468286.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-07","cusip":"292671708","symbol":"UUUU","quantity":22484,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.26,"valueUsd":253169.84,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-08","cusip":"292671708","symbol":"UUUU","quantity":361957,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.26,"valueUsd":3713678.82,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-09","cusip":"292671708","symbol":"UUUU","quantity":596843,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.94,"valueUsd":5932619.42,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-13","cusip":"292671708","symbol":"UUUU","quantity":124571,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.66,"valueUsd":1203355.86,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"},{"settlementDate":"2026-10-14","cusip":"292671708","symbol":"UUUU","quantity":492144,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.27,"valueUsd":4562174.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uuuu"}],"updatedAt":"2026-11-04T07:46:36.883Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uuuu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}