{"data":[{"settlementDate":"2024-09-10","cusip":"292671708","symbol":"UUUU","quantity":128445,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.28,"valueUsd":549744.6},{"settlementDate":"2024-09-11","cusip":"292671708","symbol":"UUUU","quantity":46568,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.52,"valueUsd":210487.36},{"settlementDate":"2024-09-12","cusip":"292671708","symbol":"UUUU","quantity":14463,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.9,"valueUsd":70868.7},{"settlementDate":"2024-09-13","cusip":"292671708","symbol":"UUUU","quantity":50422,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.09,"valueUsd":256647.98},{"settlementDate":"2024-09-16","cusip":"292671708","symbol":"UUUU","quantity":771859,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.72,"valueUsd":3643174.48},{"settlementDate":"2024-09-17","cusip":"292671708","symbol":"UUUU","quantity":89137,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.67,"valueUsd":416269.79},{"settlementDate":"2024-09-18","cusip":"292671708","symbol":"UUUU","quantity":14711,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.73,"valueUsd":69583.03},{"settlementDate":"2024-09-19","cusip":"292671708","symbol":"UUUU","quantity":16591,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.68,"valueUsd":77645.88},{"settlementDate":"2024-09-20","cusip":"292671708","symbol":"UUUU","quantity":88799,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.95,"valueUsd":439555.05},{"settlementDate":"2024-09-23","cusip":"292671708","symbol":"UUUU","quantity":360597,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.3,"valueUsd":1911164.1},{"settlementDate":"2024-09-24","cusip":"292671708","symbol":"UUUU","quantity":185194,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.37,"valueUsd":994491.78},{"settlementDate":"2024-09-25","cusip":"292671708","symbol":"UUUU","quantity":26614,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.46,"valueUsd":145312.44},{"settlementDate":"2024-09-26","cusip":"292671708","symbol":"UUUU","quantity":64512,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.61,"valueUsd":361912.32},{"settlementDate":"2024-09-27","cusip":"292671708","symbol":"UUUU","quantity":48749,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.56,"valueUsd":271044.44},{"settlementDate":"2024-09-30","cusip":"292671708","symbol":"UUUU","quantity":76369,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.54,"valueUsd":423084.26},{"settlementDate":"2024-10-01","cusip":"292671708","symbol":"UUUU","quantity":37706,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.49,"valueUsd":207005.94},{"settlementDate":"2024-10-02","cusip":"292671708","symbol":"UUUU","quantity":4289,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.59,"valueUsd":23975.51},{"settlementDate":"2024-10-03","cusip":"292671708","symbol":"UUUU","quantity":2953,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.9,"valueUsd":17422.7},{"settlementDate":"2024-10-04","cusip":"292671708","symbol":"UUUU","quantity":2547,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.61,"valueUsd":14288.67},{"settlementDate":"2024-10-07","cusip":"292671708","symbol":"UUUU","quantity":5441,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.67,"valueUsd":30850.47},{"settlementDate":"2024-10-08","cusip":"292671708","symbol":"UUUU","quantity":23151,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.4,"valueUsd":125015.4},{"settlementDate":"2024-10-09","cusip":"292671708","symbol":"UUUU","quantity":39737,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.59,"valueUsd":222129.83},{"settlementDate":"2024-10-10","cusip":"292671708","symbol":"UUUU","quantity":7573,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.39,"valueUsd":40818.47},{"settlementDate":"2024-10-11","cusip":"292671708","symbol":"UUUU","quantity":1442,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.4,"valueUsd":7786.8},{"settlementDate":"2024-10-16","cusip":"292671708","symbol":"UUUU","quantity":2719,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.72,"valueUsd":15552.68},{"settlementDate":"2024-10-17","cusip":"292671708","symbol":"UUUU","quantity":552894,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.6,"valueUsd":3649100.4},{"settlementDate":"2024-10-18","cusip":"292671708","symbol":"UUUU","quantity":48599,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.64,"valueUsd":322697.36},{"settlementDate":"2024-10-21","cusip":"292671708","symbol":"UUUU","quantity":104291,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.84,"valueUsd":713350.44},{"settlementDate":"2024-10-22","cusip":"292671708","symbol":"UUUU","quantity":49784,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.94,"valueUsd":345500.96},{"settlementDate":"2024-10-23","cusip":"292671708","symbol":"UUUU","quantity":2171,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.67,"valueUsd":14480.57},{"settlementDate":"2024-10-24","cusip":"292671708","symbol":"UUUU","quantity":1089,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.36,"valueUsd":6926.04},{"settlementDate":"2024-10-25","cusip":"292671708","symbol":"UUUU","quantity":24887,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.17,"valueUsd":153552.79},{"settlementDate":"2024-10-28","cusip":"292671708","symbol":"UUUU","quantity":63298,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.17,"valueUsd":390548.66},{"settlementDate":"2024-10-29","cusip":"292671708","symbol":"UUUU","quantity":43905,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.49,"valueUsd":284943.45},{"settlementDate":"2024-10-30","cusip":"292671708","symbol":"UUUU","quantity":24645,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.42,"valueUsd":158220.9},{"settlementDate":"2024-10-31","cusip":"292671708","symbol":"UUUU","quantity":33359,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.33,"valueUsd":211162.47},{"settlementDate":"2024-11-01","cusip":"292671708","symbol":"UUUU","quantity":44035,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.02,"valueUsd":265090.7},{"settlementDate":"2024-11-04","cusip":"292671708","symbol":"UUUU","quantity":43981,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.6,"valueUsd":246293.6},{"settlementDate":"2024-11-05","cusip":"292671708","symbol":"UUUU","quantity":55887,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.63,"valueUsd":314643.81},{"settlementDate":"2024-11-06","cusip":"292671708","symbol":"UUUU","quantity":4903,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.85,"valueUsd":28682.55},{"settlementDate":"2024-11-07","cusip":"292671708","symbol":"UUUU","quantity":109187,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.05,"valueUsd":660581.35},{"settlementDate":"2024-11-08","cusip":"292671708","symbol":"UUUU","quantity":53096,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.35,"valueUsd":337159.6},{"settlementDate":"2024-11-12","cusip":"292671708","symbol":"UUUU","quantity":46619,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.42,"valueUsd":299293.98},{"settlementDate":"2024-11-13","cusip":"292671708","symbol":"UUUU","quantity":6183,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.71,"valueUsd":41487.93},{"settlementDate":"2024-11-15","cusip":"292671708","symbol":"UUUU","quantity":92087,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.7,"valueUsd":616982.9},{"settlementDate":"2024-11-18","cusip":"292671708","symbol":"UUUU","quantity":50918,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.64,"valueUsd":338095.52},{"settlementDate":"2024-11-19","cusip":"292671708","symbol":"UUUU","quantity":544983,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.29,"valueUsd":3972926.07},{"settlementDate":"2024-11-20","cusip":"292671708","symbol":"UUUU","quantity":15039,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.23,"valueUsd":108731.97},{"settlementDate":"2024-11-21","cusip":"292671708","symbol":"UUUU","quantity":1875,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.94,"valueUsd":13012.5},{"settlementDate":"2024-11-22","cusip":"292671708","symbol":"UUUU","quantity":73,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.06,"valueUsd":515.38},{"settlementDate":"2024-11-26","cusip":"292671708","symbol":"UUUU","quantity":5298,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.96,"valueUsd":36874.08},{"settlementDate":"2024-11-27","cusip":"292671708","symbol":"UUUU","quantity":30673,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.94,"valueUsd":212870.62},{"settlementDate":"2024-12-02","cusip":"292671708","symbol":"UUUU","quantity":72342,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.26,"valueUsd":525202.92},{"settlementDate":"2024-12-03","cusip":"292671708","symbol":"UUUU","quantity":64296,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.03,"valueUsd":452000.88},{"settlementDate":"2024-12-04","cusip":"292671708","symbol":"UUUU","quantity":41489,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.98,"valueUsd":289593.22},{"settlementDate":"2024-12-05","cusip":"292671708","symbol":"UUUU","quantity":41638,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.88,"valueUsd":286469.44},{"settlementDate":"2024-12-06","cusip":"292671708","symbol":"UUUU","quantity":11543,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.75,"valueUsd":77915.25},{"settlementDate":"2024-12-09","cusip":"292671708","symbol":"UUUU","quantity":14176,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.69,"valueUsd":94837.44},{"settlementDate":"2024-12-10","cusip":"292671708","symbol":"UUUU","quantity":6207,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.37,"valueUsd":39538.59},{"settlementDate":"2024-12-12","cusip":"292671708","symbol":"UUUU","quantity":3200,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.4,"valueUsd":20480},{"settlementDate":"2024-12-13","cusip":"292671708","symbol":"UUUU","quantity":48603,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.16,"valueUsd":299394.48},{"settlementDate":"2024-12-16","cusip":"292671708","symbol":"UUUU","quantity":5949,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.97,"valueUsd":35515.53},{"settlementDate":"2024-12-17","cusip":"292671708","symbol":"UUUU","quantity":5968,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.83,"valueUsd":34793.44},{"settlementDate":"2024-12-24","cusip":"292671708","symbol":"UUUU","quantity":57200,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.4,"valueUsd":308880},{"settlementDate":"2024-12-26","cusip":"292671708","symbol":"UUUU","quantity":16,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.35,"valueUsd":85.6},{"settlementDate":"2025-01-06","cusip":"292671708","symbol":"UUUU","quantity":4102,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.74,"valueUsd":23545.48},{"settlementDate":"2025-01-07","cusip":"292671708","symbol":"UUUU","quantity":11985,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.83,"valueUsd":69872.55},{"settlementDate":"2025-01-13","cusip":"292671708","symbol":"UUUU","quantity":180,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.28,"valueUsd":950.4},{"settlementDate":"2025-01-15","cusip":"292671708","symbol":"UUUU","quantity":1575,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.15,"valueUsd":8111.25},{"settlementDate":"2025-01-16","cusip":"292671708","symbol":"UUUU","quantity":775,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.17,"valueUsd":4006.75},{"settlementDate":"2025-01-22","cusip":"292671708","symbol":"UUUU","quantity":5283,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.58,"valueUsd":29479.14},{"settlementDate":"2025-01-23","cusip":"292671708","symbol":"UUUU","quantity":21280,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.83,"valueUsd":124062.4},{"settlementDate":"2025-01-24","cusip":"292671708","symbol":"UUUU","quantity":127,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.88,"valueUsd":746.76},{"settlementDate":"2025-01-28","cusip":"292671708","symbol":"UUUU","quantity":107303,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.17,"valueUsd":554756.51},{"settlementDate":"2025-01-29","cusip":"292671708","symbol":"UUUU","quantity":12257,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.27,"valueUsd":64594.39},{"settlementDate":"2025-01-30","cusip":"292671708","symbol":"UUUU","quantity":83769,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.56,"valueUsd":465755.64},{"settlementDate":"2025-01-31","cusip":"292671708","symbol":"UUUU","quantity":146598,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.54,"valueUsd":812152.92},{"settlementDate":"2025-02-03","cusip":"292671708","symbol":"UUUU","quantity":494,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.31,"valueUsd":2623.14},{"settlementDate":"2025-02-04","cusip":"292671708","symbol":"UUUU","quantity":223149,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.25,"valueUsd":1171532.25},{"settlementDate":"2025-02-07","cusip":"292671708","symbol":"UUUU","quantity":23284,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.07,"valueUsd":118049.88},{"settlementDate":"2025-02-12","cusip":"292671708","symbol":"UUUU","quantity":15236,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.98,"valueUsd":75875.28},{"settlementDate":"2025-02-14","cusip":"292671708","symbol":"UUUU","quantity":234,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.03,"valueUsd":1177.02},{"settlementDate":"2025-02-19","cusip":"292671708","symbol":"UUUU","quantity":15133,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.94,"valueUsd":74757.02},{"settlementDate":"2025-02-21","cusip":"292671708","symbol":"UUUU","quantity":8588,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.87,"valueUsd":41823.56},{"settlementDate":"2025-02-24","cusip":"292671708","symbol":"UUUU","quantity":14,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.64,"valueUsd":64.96},{"settlementDate":"2025-02-26","cusip":"292671708","symbol":"UUUU","quantity":13288,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.36,"valueUsd":57935.68},{"settlementDate":"2025-02-27","cusip":"292671708","symbol":"UUUU","quantity":2500,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.44,"valueUsd":11100},{"settlementDate":"2025-02-28","cusip":"292671708","symbol":"UUUU","quantity":152709,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.02,"valueUsd":613890.18},{"settlementDate":"2025-03-05","cusip":"292671708","symbol":"UUUU","quantity":640332,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.04,"valueUsd":2586941.28},{"settlementDate":"2025-03-06","cusip":"292671708","symbol":"UUUU","quantity":257100,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.16,"valueUsd":1069536},{"settlementDate":"2025-03-07","cusip":"292671708","symbol":"UUUU","quantity":504959,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.19,"valueUsd":2115778.21},{"settlementDate":"2025-03-10","cusip":"292671708","symbol":"UUUU","quantity":437744,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.07,"valueUsd":1781618.08},{"settlementDate":"2025-03-11","cusip":"292671708","symbol":"UUUU","quantity":430310,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.96,"valueUsd":1704027.6},{"settlementDate":"2025-03-12","cusip":"292671708","symbol":"UUUU","quantity":244124,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.16,"valueUsd":1015555.84},{"settlementDate":"2025-03-13","cusip":"292671708","symbol":"UUUU","quantity":472137,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.16,"valueUsd":1964089.92},{"settlementDate":"2025-03-14","cusip":"292671708","symbol":"UUUU","quantity":240776,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.18,"valueUsd":1006443.68},{"settlementDate":"2025-03-17","cusip":"292671708","symbol":"UUUU","quantity":104074,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.13,"valueUsd":429825.62},{"settlementDate":"2025-03-18","cusip":"292671708","symbol":"UUUU","quantity":206456,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.35,"valueUsd":898083.6},{"settlementDate":"2025-03-19","cusip":"292671708","symbol":"UUUU","quantity":378563,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.25,"valueUsd":1608892.75},{"settlementDate":"2025-03-20","cusip":"292671708","symbol":"UUUU","quantity":177779,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.28,"valueUsd":760894.12},{"settlementDate":"2025-03-21","cusip":"292671708","symbol":"UUUU","quantity":201600,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.35,"valueUsd":876960},{"settlementDate":"2025-03-24","cusip":"292671708","symbol":"UUUU","quantity":416439,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.36,"valueUsd":1815674.04},{"settlementDate":"2025-03-25","cusip":"292671708","symbol":"UUUU","quantity":315847,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.29,"valueUsd":1354983.63},{"settlementDate":"2025-03-26","cusip":"292671708","symbol":"UUUU","quantity":219551,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.18,"valueUsd":917723.18},{"settlementDate":"2025-03-27","cusip":"292671708","symbol":"UUUU","quantity":193948,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.13,"valueUsd":801005.24},{"settlementDate":"2025-03-28","cusip":"292671708","symbol":"UUUU","quantity":412309,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.02,"valueUsd":1657482.18},{"settlementDate":"2025-03-31","cusip":"292671708","symbol":"UUUU","quantity":184163,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.75,"valueUsd":690611.25},{"settlementDate":"2025-04-01","cusip":"292671708","symbol":"UUUU","quantity":1059964,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.73,"valueUsd":3953665.72},{"settlementDate":"2025-04-04","cusip":"292671708","symbol":"UUUU","quantity":22905,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.63,"valueUsd":83145.15},{"settlementDate":"2025-04-07","cusip":"292671708","symbol":"UUUU","quantity":169877,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.45,"valueUsd":586075.65},{"settlementDate":"2025-04-08","cusip":"292671708","symbol":"UUUU","quantity":347028,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.45,"valueUsd":1197246.6},{"settlementDate":"2025-04-09","cusip":"292671708","symbol":"UUUU","quantity":49157,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.44,"valueUsd":169100.08},{"settlementDate":"2025-04-10","cusip":"292671708","symbol":"UUUU","quantity":22029,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.81,"valueUsd":83930.49},{"settlementDate":"2025-04-11","cusip":"292671708","symbol":"UUUU","quantity":1227,"description":"ENERGY FUELS INC ORDINARY SHAR","price":3.79,"valueUsd":4650.33},{"settlementDate":"2025-04-14","cusip":"292671708","symbol":"UUUU","quantity":16362,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.11,"valueUsd":67247.82},{"settlementDate":"2025-04-15","cusip":"292671708","symbol":"UUUU","quantity":1979,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.25,"valueUsd":8410.75},{"settlementDate":"2025-04-16","cusip":"292671708","symbol":"UUUU","quantity":36263,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.13,"valueUsd":149766.19},{"settlementDate":"2025-04-17","cusip":"292671708","symbol":"UUUU","quantity":1223,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.43,"valueUsd":5417.89},{"settlementDate":"2025-04-21","cusip":"292671708","symbol":"UUUU","quantity":601483,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.95,"valueUsd":2977340.85},{"settlementDate":"2025-04-22","cusip":"292671708","symbol":"UUUU","quantity":111302,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.49,"valueUsd":499745.98},{"settlementDate":"2025-04-23","cusip":"292671708","symbol":"UUUU","quantity":208047,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.35,"valueUsd":905004.45},{"settlementDate":"2025-04-24","cusip":"292671708","symbol":"UUUU","quantity":258700,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.48,"valueUsd":1158976},{"settlementDate":"2025-04-25","cusip":"292671708","symbol":"UUUU","quantity":76547,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.81,"valueUsd":368191.07},{"settlementDate":"2025-04-28","cusip":"292671708","symbol":"UUUU","quantity":12198,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.51,"valueUsd":55012.98},{"settlementDate":"2025-04-29","cusip":"292671708","symbol":"UUUU","quantity":151087,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.61,"valueUsd":696511.07},{"settlementDate":"2025-04-30","cusip":"292671708","symbol":"UUUU","quantity":8800,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.45,"valueUsd":39160},{"settlementDate":"2025-05-01","cusip":"292671708","symbol":"UUUU","quantity":5781,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.52,"valueUsd":26130.12},{"settlementDate":"2025-05-05","cusip":"292671708","symbol":"UUUU","quantity":10519,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.63,"valueUsd":48702.97},{"settlementDate":"2025-05-07","cusip":"292671708","symbol":"UUUU","quantity":34853,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.61,"valueUsd":160672.33},{"settlementDate":"2025-05-08","cusip":"292671708","symbol":"UUUU","quantity":144800,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.75,"valueUsd":687800},{"settlementDate":"2025-05-09","cusip":"292671708","symbol":"UUUU","quantity":5201,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.76,"valueUsd":24756.76},{"settlementDate":"2025-05-12","cusip":"292671708","symbol":"UUUU","quantity":421,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.76,"valueUsd":2003.96},{"settlementDate":"2025-05-13","cusip":"292671708","symbol":"UUUU","quantity":1377,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.66,"valueUsd":6416.82},{"settlementDate":"2025-05-15","cusip":"292671708","symbol":"UUUU","quantity":21755,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.57,"valueUsd":99420.35},{"settlementDate":"2025-05-19","cusip":"292671708","symbol":"UUUU","quantity":510197,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.37,"valueUsd":2229560.89},{"settlementDate":"2025-05-20","cusip":"292671708","symbol":"UUUU","quantity":560677,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.35,"valueUsd":2438944.95},{"settlementDate":"2025-05-21","cusip":"292671708","symbol":"UUUU","quantity":1229,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.4,"valueUsd":5407.6},{"settlementDate":"2025-05-22","cusip":"292671708","symbol":"UUUU","quantity":133,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.48,"valueUsd":595.84},{"settlementDate":"2025-05-23","cusip":"292671708","symbol":"UUUU","quantity":35857,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.5,"valueUsd":161356.5},{"settlementDate":"2025-05-27","cusip":"292671708","symbol":"UUUU","quantity":164122,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.4,"valueUsd":886258.8},{"settlementDate":"2025-05-28","cusip":"292671708","symbol":"UUUU","quantity":1,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.45,"valueUsd":5.45},{"settlementDate":"2025-05-29","cusip":"292671708","symbol":"UUUU","quantity":2046,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.32,"valueUsd":10884.72},{"settlementDate":"2025-05-30","cusip":"292671708","symbol":"UUUU","quantity":19,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.03,"valueUsd":95.57},{"settlementDate":"2025-06-02","cusip":"292671708","symbol":"UUUU","quantity":1700,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.89,"valueUsd":8313},{"settlementDate":"2025-06-03","cusip":"292671708","symbol":"UUUU","quantity":19711,"description":"ENERGY FUELS INC ORDINARY SHAR","price":4.87,"valueUsd":95992.57},{"settlementDate":"2025-06-04","cusip":"292671708","symbol":"UUUU","quantity":25406,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.58,"valueUsd":141765.48},{"settlementDate":"2025-06-05","cusip":"292671708","symbol":"UUUU","quantity":114206,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.72,"valueUsd":653258.32},{"settlementDate":"2025-06-06","cusip":"292671708","symbol":"UUUU","quantity":25239,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.58,"valueUsd":140833.62},{"settlementDate":"2025-06-09","cusip":"292671708","symbol":"UUUU","quantity":814,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.47,"valueUsd":4452.58},{"settlementDate":"2025-06-10","cusip":"292671708","symbol":"UUUU","quantity":9532,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.65,"valueUsd":53855.8},{"settlementDate":"2025-06-11","cusip":"292671708","symbol":"UUUU","quantity":1457,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.36,"valueUsd":7809.52},{"settlementDate":"2025-06-12","cusip":"292671708","symbol":"UUUU","quantity":67060,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.41,"valueUsd":362794.6},{"settlementDate":"2025-06-13","cusip":"292671708","symbol":"UUUU","quantity":34202,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.37,"valueUsd":183664.74},{"settlementDate":"2025-06-16","cusip":"292671708","symbol":"UUUU","quantity":48894,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.62,"valueUsd":274784.28},{"settlementDate":"2025-06-17","cusip":"292671708","symbol":"UUUU","quantity":147069,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.8,"valueUsd":853000.2},{"settlementDate":"2025-06-20","cusip":"292671708","symbol":"UUUU","quantity":2338,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.77,"valueUsd":13490.26},{"settlementDate":"2025-06-23","cusip":"292671708","symbol":"UUUU","quantity":147,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.41,"valueUsd":795.27},{"settlementDate":"2025-06-24","cusip":"292671708","symbol":"UUUU","quantity":26805,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.48,"valueUsd":146891.4},{"settlementDate":"2025-06-25","cusip":"292671708","symbol":"UUUU","quantity":55310,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.65,"valueUsd":312501.5},{"settlementDate":"2025-06-26","cusip":"292671708","symbol":"UUUU","quantity":56224,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.61,"valueUsd":315416.64},{"settlementDate":"2025-06-27","cusip":"292671708","symbol":"UUUU","quantity":92348,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.9,"valueUsd":544853.2},{"settlementDate":"2025-06-30","cusip":"292671708","symbol":"UUUU","quantity":256713,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.55,"valueUsd":1424757.15},{"settlementDate":"2025-07-01","cusip":"292671708","symbol":"UUUU","quantity":116442,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.75,"valueUsd":669541.5},{"settlementDate":"2025-07-02","cusip":"292671708","symbol":"UUUU","quantity":72705,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.75,"valueUsd":418053.75},{"settlementDate":"2025-07-03","cusip":"292671708","symbol":"UUUU","quantity":173209,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.26,"valueUsd":1084288.34},{"settlementDate":"2025-07-07","cusip":"292671708","symbol":"UUUU","quantity":101474,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.17,"valueUsd":626094.58},{"settlementDate":"2025-07-08","cusip":"292671708","symbol":"UUUU","quantity":357191,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.16,"valueUsd":2200296.56},{"settlementDate":"2025-07-09","cusip":"292671708","symbol":"UUUU","quantity":194891,"description":"ENERGY FUELS INC ORDINARY SHAR","price":5.83,"valueUsd":1136214.53},{"settlementDate":"2025-07-11","cusip":"292671708","symbol":"UUUU","quantity":223513,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.51,"valueUsd":1455069.63},{"settlementDate":"2025-07-14","cusip":"292671708","symbol":"UUUU","quantity":65470,"description":"ENERGY FUELS INC ORDINARY SHAR","price":6.6,"valueUsd":432102},{"settlementDate":"2025-07-15","cusip":"292671708","symbol":"UUUU","quantity":40555,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.01,"valueUsd":284290.55},{"settlementDate":"2025-07-16","cusip":"292671708","symbol":"UUUU","quantity":176459,"description":"ENERGY FUELS INC ORDINARY SHAR","price":7.76,"valueUsd":1369321.84},{"settlementDate":"2025-07-17","cusip":"292671708","symbol":"UUUU","quantity":3897,"description":"ENERGY FUELS INC ORDINARY SHAR","price":8.24,"valueUsd":32111.28},{"settlementDate":"2025-07-18","cusip":"292671708","symbol":"UUUU","quantity":63603,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.16,"valueUsd":582603.48},{"settlementDate":"2025-07-21","cusip":"292671708","symbol":"UUUU","quantity":492358,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.36,"valueUsd":4608470.88},{"settlementDate":"2025-07-22","cusip":"292671708","symbol":"UUUU","quantity":38384,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.21,"valueUsd":353516.64},{"settlementDate":"2025-07-23","cusip":"292671708","symbol":"UUUU","quantity":660,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.2,"valueUsd":6072},{"settlementDate":"2025-07-24","cusip":"292671708","symbol":"UUUU","quantity":36574,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.48,"valueUsd":346721.52},{"settlementDate":"2025-07-25","cusip":"292671708","symbol":"UUUU","quantity":16707,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.96,"valueUsd":166401.72},{"settlementDate":"2025-07-28","cusip":"292671708","symbol":"UUUU","quantity":61242,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.01,"valueUsd":613032.42},{"settlementDate":"2025-07-29","cusip":"292671708","symbol":"UUUU","quantity":27218,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.04,"valueUsd":273268.72},{"settlementDate":"2025-08-01","cusip":"292671708","symbol":"UUUU","quantity":9269,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.09,"valueUsd":84255.21},{"settlementDate":"2025-08-04","cusip":"292671708","symbol":"UUUU","quantity":10049,"description":"ENERGY FUELS INC ORDINARY SHAR","price":8.85,"valueUsd":88933.65},{"settlementDate":"2025-08-05","cusip":"292671708","symbol":"UUUU","quantity":26734,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.72,"valueUsd":259854.48},{"settlementDate":"2025-08-07","cusip":"292671708","symbol":"UUUU","quantity":36199,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.68,"valueUsd":350406.32},{"settlementDate":"2025-08-08","cusip":"292671708","symbol":"UUUU","quantity":11899,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.6,"valueUsd":114230.4},{"settlementDate":"2025-08-11","cusip":"292671708","symbol":"UUUU","quantity":44575,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.55,"valueUsd":425691.25},{"settlementDate":"2025-08-12","cusip":"292671708","symbol":"UUUU","quantity":1143,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.61,"valueUsd":10984.23},{"settlementDate":"2025-08-13","cusip":"292671708","symbol":"UUUU","quantity":8738,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.59,"valueUsd":83797.42},{"settlementDate":"2025-08-14","cusip":"292671708","symbol":"UUUU","quantity":423957,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.51,"valueUsd":4031831.07},{"settlementDate":"2025-08-15","cusip":"292671708","symbol":"UUUU","quantity":54519,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.79,"valueUsd":533741.01},{"settlementDate":"2025-08-18","cusip":"292671708","symbol":"UUUU","quantity":157006,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.79,"valueUsd":1537088.74},{"settlementDate":"2025-08-19","cusip":"292671708","symbol":"UUUU","quantity":92527,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.32,"valueUsd":954878.64},{"settlementDate":"2025-08-20","cusip":"292671708","symbol":"UUUU","quantity":1169,"description":"ENERGY FUELS INC ORDINARY SHAR","price":8.47,"valueUsd":9901.43},{"settlementDate":"2025-08-21","cusip":"292671708","symbol":"UUUU","quantity":5593,"description":"ENERGY FUELS INC ORDINARY SHAR","price":8.53,"valueUsd":47708.29},{"settlementDate":"2025-08-22","cusip":"292671708","symbol":"UUUU","quantity":19817,"description":"ENERGY FUELS INC ORDINARY SHAR","price":9.4,"valueUsd":186279.8},{"settlementDate":"2025-08-25","cusip":"292671708","symbol":"UUUU","quantity":23164,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.58,"valueUsd":245075.12},{"settlementDate":"2025-08-26","cusip":"292671708","symbol":"UUUU","quantity":265340,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.93,"valueUsd":2900166.2},{"settlementDate":"2025-08-27","cusip":"292671708","symbol":"UUUU","quantity":18439,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.31,"valueUsd":226984.09},{"settlementDate":"2025-08-28","cusip":"292671708","symbol":"UUUU","quantity":6562,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.4,"valueUsd":74806.8},{"settlementDate":"2025-09-02","cusip":"292671708","symbol":"UUUU","quantity":16770,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.56,"valueUsd":193861.2},{"settlementDate":"2025-09-03","cusip":"292671708","symbol":"UUUU","quantity":5601,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.36,"valueUsd":63627.36},{"settlementDate":"2025-09-04","cusip":"292671708","symbol":"UUUU","quantity":3423,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.44,"valueUsd":39159.12},{"settlementDate":"2025-09-05","cusip":"292671708","symbol":"UUUU","quantity":5102,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.23,"valueUsd":57295.46},{"settlementDate":"2025-09-09","cusip":"292671708","symbol":"UUUU","quantity":1263,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.9,"valueUsd":15029.7},{"settlementDate":"2025-09-10","cusip":"292671708","symbol":"UUUU","quantity":5584,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.08,"valueUsd":73038.72},{"settlementDate":"2025-09-11","cusip":"292671708","symbol":"UUUU","quantity":26386,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.63,"valueUsd":333255.18},{"settlementDate":"2025-09-12","cusip":"292671708","symbol":"UUUU","quantity":3543,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.53,"valueUsd":44393.79},{"settlementDate":"2025-09-15","cusip":"292671708","symbol":"UUUU","quantity":1182,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.93,"valueUsd":14101.26},{"settlementDate":"2025-09-16","cusip":"292671708","symbol":"UUUU","quantity":55648,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.82,"valueUsd":769055.36},{"settlementDate":"2025-09-17","cusip":"292671708","symbol":"UUUU","quantity":10875,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.41,"valueUsd":145833.75},{"settlementDate":"2025-09-18","cusip":"292671708","symbol":"UUUU","quantity":82879,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.08,"valueUsd":1166936.32},{"settlementDate":"2025-09-19","cusip":"292671708","symbol":"UUUU","quantity":33735,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.1,"valueUsd":475663.5},{"settlementDate":"2025-09-22","cusip":"292671708","symbol":"UUUU","quantity":122702,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.86,"valueUsd":1823351.72},{"settlementDate":"2025-09-23","cusip":"292671708","symbol":"UUUU","quantity":3259,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.57,"valueUsd":50742.63},{"settlementDate":"2025-09-24","cusip":"292671708","symbol":"UUUU","quantity":2963,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.67,"valueUsd":49393.21},{"settlementDate":"2025-09-25","cusip":"292671708","symbol":"UUUU","quantity":24511,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.87,"valueUsd":413500.57},{"settlementDate":"2025-09-26","cusip":"292671708","symbol":"UUUU","quantity":1321940,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.26,"valueUsd":22816684.4},{"settlementDate":"2025-09-29","cusip":"292671708","symbol":"UUUU","quantity":59,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.71,"valueUsd":985.89},{"settlementDate":"2025-09-30","cusip":"292671708","symbol":"UUUU","quantity":2816,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.52,"valueUsd":46520.32},{"settlementDate":"2025-10-02","cusip":"292671708","symbol":"UUUU","quantity":82006,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.71,"valueUsd":1288314.26},{"settlementDate":"2025-10-03","cusip":"292671708","symbol":"UUUU","quantity":14829,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.82,"valueUsd":249423.78},{"settlementDate":"2025-10-07","cusip":"292671708","symbol":"UUUU","quantity":19430,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.91,"valueUsd":328561.3},{"settlementDate":"2025-10-08","cusip":"292671708","symbol":"UUUU","quantity":13624,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.59,"valueUsd":239646.16},{"settlementDate":"2025-10-09","cusip":"292671708","symbol":"UUUU","quantity":14748,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18,"valueUsd":265464},{"settlementDate":"2025-10-14","cusip":"292671708","symbol":"UUUU","quantity":714914,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.77,"valueUsd":16993505.78},{"settlementDate":"2025-10-15","cusip":"292671708","symbol":"UUUU","quantity":401700,"description":"ENERGY FUELS INC ORDINARY SHAR","price":26.23,"valueUsd":10536591},{"settlementDate":"2025-10-16","cusip":"292671708","symbol":"UUUU","quantity":10557,"description":"ENERGY FUELS INC ORDINARY SHAR","price":24.99,"valueUsd":263819.43},{"settlementDate":"2025-10-17","cusip":"292671708","symbol":"UUUU","quantity":221949,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.69,"valueUsd":4814073.81},{"settlementDate":"2025-10-20","cusip":"292671708","symbol":"UUUU","quantity":28920,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.06,"valueUsd":609055.2},{"settlementDate":"2025-10-22","cusip":"292671708","symbol":"UUUU","quantity":651,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.63,"valueUsd":13430.13},{"settlementDate":"2025-10-23","cusip":"292671708","symbol":"UUUU","quantity":300422,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.74,"valueUsd":6831596.28},{"settlementDate":"2025-10-24","cusip":"292671708","symbol":"UUUU","quantity":148931,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.26,"valueUsd":3166273.06},{"settlementDate":"2025-10-27","cusip":"292671708","symbol":"UUUU","quantity":454137,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.37,"valueUsd":9704907.69},{"settlementDate":"2025-10-28","cusip":"292671708","symbol":"UUUU","quantity":6034,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.1,"valueUsd":115249.4},{"settlementDate":"2025-10-29","cusip":"292671708","symbol":"UUUU","quantity":38543,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.03,"valueUsd":772016.29},{"settlementDate":"2025-10-30","cusip":"292671708","symbol":"UUUU","quantity":162076,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.4,"valueUsd":3306350.4},{"settlementDate":"2025-10-31","cusip":"292671708","symbol":"UUUU","quantity":202459,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.82,"valueUsd":4417655.38},{"settlementDate":"2025-11-03","cusip":"292671708","symbol":"UUUU","quantity":485189,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.51,"valueUsd":9951226.39},{"settlementDate":"2025-11-04","cusip":"292671708","symbol":"UUUU","quantity":269981,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.8,"valueUsd":4805661.8},{"settlementDate":"2025-11-05","cusip":"292671708","symbol":"UUUU","quantity":79724,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.01,"valueUsd":1356105.24},{"settlementDate":"2025-11-06","cusip":"292671708","symbol":"UUUU","quantity":241612,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.21,"valueUsd":3916530.52},{"settlementDate":"2025-11-07","cusip":"292671708","symbol":"UUUU","quantity":1785,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.12,"valueUsd":26989.2},{"settlementDate":"2025-11-12","cusip":"292671708","symbol":"UUUU","quantity":29032,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.68,"valueUsd":455221.76},{"settlementDate":"2025-11-13","cusip":"292671708","symbol":"UUUU","quantity":66334,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.82,"valueUsd":1049403.88},{"settlementDate":"2025-11-14","cusip":"292671708","symbol":"UUUU","quantity":51446,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.48,"valueUsd":796384.08},{"settlementDate":"2025-11-17","cusip":"292671708","symbol":"UUUU","quantity":9877,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.55,"valueUsd":153587.35},{"settlementDate":"2025-11-18","cusip":"292671708","symbol":"UUUU","quantity":100,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.96,"valueUsd":1496},{"settlementDate":"2025-11-19","cusip":"292671708","symbol":"UUUU","quantity":3334,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.05,"valueUsd":50176.7},{"settlementDate":"2025-11-21","cusip":"292671708","symbol":"UUUU","quantity":214,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.21,"valueUsd":2826.94},{"settlementDate":"2025-11-24","cusip":"292671708","symbol":"UUUU","quantity":39088,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.78,"valueUsd":499544.64},{"settlementDate":"2025-11-25","cusip":"292671708","symbol":"UUUU","quantity":164986,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.97,"valueUsd":2304854.42},{"settlementDate":"2025-11-28","cusip":"292671708","symbol":"UUUU","quantity":10045,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.36,"valueUsd":144246.2},{"settlementDate":"2025-12-03","cusip":"292671708","symbol":"UUUU","quantity":2182,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.05,"valueUsd":32839.1},{"settlementDate":"2025-12-05","cusip":"292671708","symbol":"UUUU","quantity":4240,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.32,"valueUsd":69196.8},{"settlementDate":"2025-12-08","cusip":"292671708","symbol":"UUUU","quantity":32874,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.61,"valueUsd":513163.14},{"settlementDate":"2025-12-09","cusip":"292671708","symbol":"UUUU","quantity":2742,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.49,"valueUsd":42473.58},{"settlementDate":"2025-12-10","cusip":"292671708","symbol":"UUUU","quantity":74379,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.4,"valueUsd":1145436.6},{"settlementDate":"2025-12-11","cusip":"292671708","symbol":"UUUU","quantity":12263,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.86,"valueUsd":182228.18},{"settlementDate":"2025-12-12","cusip":"292671708","symbol":"UUUU","quantity":108822,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.82,"valueUsd":1721564.04},{"settlementDate":"2025-12-15","cusip":"292671708","symbol":"UUUU","quantity":135880,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.57,"valueUsd":1979771.6},{"settlementDate":"2025-12-16","cusip":"292671708","symbol":"UUUU","quantity":1227,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.02,"valueUsd":17202.54},{"settlementDate":"2025-12-18","cusip":"292671708","symbol":"UUUU","quantity":92531,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.47,"valueUsd":1246392.57},{"settlementDate":"2025-12-19","cusip":"292671708","symbol":"UUUU","quantity":98300,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.98,"valueUsd":1374234},{"settlementDate":"2025-12-22","cusip":"292671708","symbol":"UUUU","quantity":637708,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.07,"valueUsd":9610259.56},{"settlementDate":"2025-12-24","cusip":"292671708","symbol":"UUUU","quantity":52869,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.18,"valueUsd":802551.42},{"settlementDate":"2025-12-26","cusip":"292671708","symbol":"UUUU","quantity":704,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.1,"valueUsd":10630.4},{"settlementDate":"2025-12-29","cusip":"292671708","symbol":"UUUU","quantity":26041,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.64,"valueUsd":381240.24},{"settlementDate":"2025-12-30","cusip":"292671708","symbol":"UUUU","quantity":190,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.07,"valueUsd":2863.3},{"settlementDate":"2025-12-31","cusip":"292671708","symbol":"UUUU","quantity":919,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.21,"valueUsd":13058.99},{"settlementDate":"2026-01-05","cusip":"292671708","symbol":"UUUU","quantity":97197,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.68,"valueUsd":1621245.96},{"settlementDate":"2026-01-06","cusip":"292671708","symbol":"UUUU","quantity":7605,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.47,"valueUsd":140464.35},{"settlementDate":"2026-01-07","cusip":"292671708","symbol":"UUUU","quantity":5771,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.34,"valueUsd":105840.14},{"settlementDate":"2026-01-08","cusip":"292671708","symbol":"UUUU","quantity":16043,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.95,"valueUsd":304014.85},{"settlementDate":"2026-01-09","cusip":"292671708","symbol":"UUUU","quantity":71537,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.59,"valueUsd":1329872.83},{"settlementDate":"2026-01-12","cusip":"292671708","symbol":"UUUU","quantity":19282,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.16,"valueUsd":350161.12},{"settlementDate":"2026-01-13","cusip":"292671708","symbol":"UUUU","quantity":7891,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.26,"valueUsd":151980.66},{"settlementDate":"2026-01-14","cusip":"292671708","symbol":"UUUU","quantity":44235,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.42,"valueUsd":859043.7},{"settlementDate":"2026-01-15","cusip":"292671708","symbol":"UUUU","quantity":8322,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.91,"valueUsd":174013.02},{"settlementDate":"2026-01-16","cusip":"292671708","symbol":"UUUU","quantity":136979,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.92,"valueUsd":2865600.68},{"settlementDate":"2026-01-20","cusip":"292671708","symbol":"UUUU","quantity":159125,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.94,"valueUsd":3491202.5},{"settlementDate":"2026-01-23","cusip":"292671708","symbol":"UUUU","quantity":19360,"description":"ENERGY FUELS INC ORDINARY SHAR","price":24.42,"valueUsd":472771.2},{"settlementDate":"2026-01-26","cusip":"292671708","symbol":"UUUU","quantity":2089,"description":"ENERGY FUELS INC ORDINARY SHAR","price":25.5,"valueUsd":53269.5},{"settlementDate":"2026-01-27","cusip":"292671708","symbol":"UUUU","quantity":10000,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.33,"valueUsd":233300},{"settlementDate":"2026-01-28","cusip":"292671708","symbol":"UUUU","quantity":250,"description":"ENERGY FUELS INC ORDINARY SHAR","price":24.16,"valueUsd":6040},{"settlementDate":"2026-01-29","cusip":"292671708","symbol":"UUUU","quantity":350,"description":"ENERGY FUELS INC ORDINARY SHAR","price":27.72,"valueUsd":9702},{"settlementDate":"2026-02-03","cusip":"292671708","symbol":"UUUU","quantity":26380,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.01,"valueUsd":554243.8},{"settlementDate":"2026-02-04","cusip":"292671708","symbol":"UUUU","quantity":138966,"description":"ENERGY FUELS INC ORDINARY SHAR","price":24.53,"valueUsd":3408835.98},{"settlementDate":"2026-02-05","cusip":"292671708","symbol":"UUUU","quantity":19875,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.42,"valueUsd":425722.5},{"settlementDate":"2026-02-06","cusip":"292671708","symbol":"UUUU","quantity":50070,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.59,"valueUsd":980871.3},{"settlementDate":"2026-02-09","cusip":"292671708","symbol":"UUUU","quantity":77365,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.22,"valueUsd":1641685.3},{"settlementDate":"2026-02-10","cusip":"292671708","symbol":"UUUU","quantity":5877,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.1,"valueUsd":135758.7},{"settlementDate":"2026-02-11","cusip":"292671708","symbol":"UUUU","quantity":109859,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.76,"valueUsd":2390531.84},{"settlementDate":"2026-02-12","cusip":"292671708","symbol":"UUUU","quantity":121751,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.46,"valueUsd":2734527.46},{"settlementDate":"2026-02-13","cusip":"292671708","symbol":"UUUU","quantity":52206,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.3,"valueUsd":1111987.8},{"settlementDate":"2026-02-17","cusip":"292671708","symbol":"UUUU","quantity":260954,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.72,"valueUsd":5406966.88},{"settlementDate":"2026-02-18","cusip":"292671708","symbol":"UUUU","quantity":796,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.57,"valueUsd":16373.72},{"settlementDate":"2026-02-20","cusip":"292671708","symbol":"UUUU","quantity":40016,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.97,"valueUsd":879151.52},{"settlementDate":"2026-02-25","cusip":"292671708","symbol":"UUUU","quantity":32950,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.77,"valueUsd":750271.5},{"settlementDate":"2026-02-26","cusip":"292671708","symbol":"UUUU","quantity":60621,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.6,"valueUsd":1370034.6},{"settlementDate":"2026-03-02","cusip":"292671708","symbol":"UUUU","quantity":120621,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.32,"valueUsd":2571639.72},{"settlementDate":"2026-03-03","cusip":"292671708","symbol":"UUUU","quantity":350681,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.37,"valueUsd":8195414.97},{"settlementDate":"2026-03-04","cusip":"292671708","symbol":"UUUU","quantity":350,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.89,"valueUsd":7311.5},{"settlementDate":"2026-03-09","cusip":"292671708","symbol":"UUUU","quantity":5112,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.03,"valueUsd":97281.36},{"settlementDate":"2026-03-10","cusip":"292671708","symbol":"UUUU","quantity":9968,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.87,"valueUsd":198064.16},{"settlementDate":"2026-03-11","cusip":"292671708","symbol":"UUUU","quantity":53809,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.31,"valueUsd":1092860.79},{"settlementDate":"2026-03-12","cusip":"292671708","symbol":"UUUU","quantity":2773,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.07,"valueUsd":55654.11},{"settlementDate":"2026-03-13","cusip":"292671708","symbol":"UUUU","quantity":45146,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.82,"valueUsd":894793.72},{"settlementDate":"2026-03-16","cusip":"292671708","symbol":"UUUU","quantity":162283,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.67,"valueUsd":3029823.61},{"settlementDate":"2026-03-17","cusip":"292671708","symbol":"UUUU","quantity":51032,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.24,"valueUsd":981855.68},{"settlementDate":"2026-03-18","cusip":"292671708","symbol":"UUUU","quantity":16393,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.32,"valueUsd":316712.76},{"settlementDate":"2026-03-19","cusip":"292671708","symbol":"UUUU","quantity":195223,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.71,"valueUsd":3652622.33},{"settlementDate":"2026-03-20","cusip":"292671708","symbol":"UUUU","quantity":4635,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.92,"valueUsd":83059.2},{"settlementDate":"2026-03-23","cusip":"292671708","symbol":"UUUU","quantity":22493,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.75,"valueUsd":376757.75},{"settlementDate":"2026-03-24","cusip":"292671708","symbol":"UUUU","quantity":177069,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.79,"valueUsd":3150057.51},{"settlementDate":"2026-03-25","cusip":"292671708","symbol":"UUUU","quantity":308468,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.06,"valueUsd":5570932.08},{"settlementDate":"2026-03-26","cusip":"292671708","symbol":"UUUU","quantity":9115,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.75,"valueUsd":170906.25},{"settlementDate":"2026-03-27","cusip":"292671708","symbol":"UUUU","quantity":85595,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.66,"valueUsd":1511607.7},{"settlementDate":"2026-03-30","cusip":"292671708","symbol":"UUUU","quantity":288023,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.61,"valueUsd":5072085.03},{"settlementDate":"2026-03-31","cusip":"292671708","symbol":"UUUU","quantity":144483,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.46,"valueUsd":2378190.18},{"settlementDate":"2026-04-01","cusip":"292671708","symbol":"UUUU","quantity":101729,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.25,"valueUsd":1856554.25},{"settlementDate":"2026-04-02","cusip":"292671708","symbol":"UUUU","quantity":39300,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.95,"valueUsd":705435},{"settlementDate":"2026-04-06","cusip":"292671708","symbol":"UUUU","quantity":299677,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.75,"valueUsd":5319266.75},{"settlementDate":"2026-04-07","cusip":"292671708","symbol":"UUUU","quantity":15320,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.83,"valueUsd":273155.6},{"settlementDate":"2026-04-08","cusip":"292671708","symbol":"UUUU","quantity":38264,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.44,"valueUsd":667324.16},{"settlementDate":"2026-04-09","cusip":"292671708","symbol":"UUUU","quantity":14011,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.38,"valueUsd":257522.18},{"settlementDate":"2026-04-10","cusip":"292671708","symbol":"UUUU","quantity":50266,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.32,"valueUsd":920873.12},{"settlementDate":"2026-04-13","cusip":"292671708","symbol":"UUUU","quantity":4487,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.4,"valueUsd":82560.8},{"settlementDate":"2026-04-14","cusip":"292671708","symbol":"UUUU","quantity":10632,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.36,"valueUsd":205835.52},{"settlementDate":"2026-04-15","cusip":"292671708","symbol":"UUUU","quantity":4101,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.54,"valueUsd":80133.54},{"settlementDate":"2026-04-16","cusip":"292671708","symbol":"UUUU","quantity":121634,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21,"valueUsd":2554314},{"settlementDate":"2026-04-17","cusip":"292671708","symbol":"UUUU","quantity":50647,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.93,"valueUsd":1060041.71},{"settlementDate":"2026-04-20","cusip":"292671708","symbol":"UUUU","quantity":17230,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.49,"valueUsd":353042.7},{"settlementDate":"2026-04-21","cusip":"292671708","symbol":"UUUU","quantity":375,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.51,"valueUsd":8066.25},{"settlementDate":"2026-04-23","cusip":"292671708","symbol":"UUUU","quantity":2010,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.63,"valueUsd":45486.3},{"settlementDate":"2026-04-24","cusip":"292671708","symbol":"UUUU","quantity":4377,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.91,"valueUsd":95900.07},{"settlementDate":"2026-04-27","cusip":"292671708","symbol":"UUUU","quantity":100,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.32,"valueUsd":2032},{"settlementDate":"2026-04-28","cusip":"292671708","symbol":"UUUU","quantity":170726,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.32,"valueUsd":3639878.32},{"settlementDate":"2026-04-29","cusip":"292671708","symbol":"UUUU","quantity":85468,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.59,"valueUsd":1759786.12},{"settlementDate":"2026-05-01","cusip":"292671708","symbol":"UUUU","quantity":96317,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.64,"valueUsd":2084299.88},{"settlementDate":"2026-05-04","cusip":"292671708","symbol":"UUUU","quantity":33569,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.66,"valueUsd":727104.54},{"settlementDate":"2026-05-05","cusip":"292671708","symbol":"UUUU","quantity":137,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.62,"valueUsd":2961.94},{"settlementDate":"2026-05-06","cusip":"292671708","symbol":"UUUU","quantity":3906,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.04,"valueUsd":82182.24},{"settlementDate":"2026-05-07","cusip":"292671708","symbol":"UUUU","quantity":100030,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.52,"valueUsd":2352705.6},{"settlementDate":"2026-05-08","cusip":"292671708","symbol":"UUUU","quantity":35716,"description":"ENERGY FUELS INC ORDINARY SHAR","price":23.35,"valueUsd":833968.6},{"settlementDate":"2026-05-11","cusip":"292671708","symbol":"UUUU","quantity":189816,"description":"ENERGY FUELS INC ORDINARY SHAR","price":21.38,"valueUsd":4058266.08},{"settlementDate":"2026-05-12","cusip":"292671708","symbol":"UUUU","quantity":372085,"description":"ENERGY FUELS INC ORDINARY SHAR","price":22.04,"valueUsd":8200753.4},{"settlementDate":"2026-05-14","cusip":"292671708","symbol":"UUUU","quantity":50474,"description":"ENERGY FUELS INC ORDINARY SHAR","price":20.18,"valueUsd":1018565.32},{"settlementDate":"2026-05-18","cusip":"292671708","symbol":"UUUU","quantity":15275,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.41,"valueUsd":281212.75},{"settlementDate":"2026-05-19","cusip":"292671708","symbol":"UUUU","quantity":283691,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.4,"valueUsd":4936223.4},{"settlementDate":"2026-05-20","cusip":"292671708","symbol":"UUUU","quantity":1988,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.18,"valueUsd":32165.84},{"settlementDate":"2026-05-21","cusip":"292671708","symbol":"UUUU","quantity":224933,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.78,"valueUsd":3774375.74},{"settlementDate":"2026-05-22","cusip":"292671708","symbol":"UUUU","quantity":65152,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.86,"valueUsd":1163614.72},{"settlementDate":"2026-05-26","cusip":"292671708","symbol":"UUUU","quantity":75491,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.04,"valueUsd":1361857.64},{"settlementDate":"2026-05-27","cusip":"292671708","symbol":"UUUU","quantity":151639,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.4,"valueUsd":2790157.6},{"settlementDate":"2026-05-28","cusip":"292671708","symbol":"UUUU","quantity":5504,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.35,"valueUsd":100998.4},{"settlementDate":"2026-05-29","cusip":"292671708","symbol":"UUUU","quantity":5271,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.44,"valueUsd":97197.24},{"settlementDate":"2026-06-01","cusip":"292671708","symbol":"UUUU","quantity":197293,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18.22,"valueUsd":3594678.46},{"settlementDate":"2026-06-02","cusip":"292671708","symbol":"UUUU","quantity":26740,"description":"ENERGY FUELS INC ORDINARY SHAR","price":17.62,"valueUsd":471158.8},{"settlementDate":"2026-06-03","cusip":"292671708","symbol":"UUUU","quantity":369818,"description":"ENERGY FUELS INC ORDINARY SHAR","price":19.54,"valueUsd":7226243.72},{"settlementDate":"2026-06-04","cusip":"292671708","symbol":"UUUU","quantity":246125,"description":"ENERGY FUELS INC ORDINARY SHAR","price":18,"valueUsd":4430250},{"settlementDate":"2026-06-08","cusip":"292671708","symbol":"UUUU","quantity":26395,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.03,"valueUsd":396716.85},{"settlementDate":"2026-06-09","cusip":"292671708","symbol":"UUUU","quantity":164957,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.21,"valueUsd":2508995.97},{"settlementDate":"2026-06-10","cusip":"292671708","symbol":"UUUU","quantity":59342,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.37,"valueUsd":852744.54},{"settlementDate":"2026-06-11","cusip":"292671708","symbol":"UUUU","quantity":70475,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.69,"valueUsd":964802.75},{"settlementDate":"2026-06-12","cusip":"292671708","symbol":"UUUU","quantity":125482,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.08,"valueUsd":1892268.56},{"settlementDate":"2026-06-15","cusip":"292671708","symbol":"UUUU","quantity":8307,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.04,"valueUsd":124937.28},{"settlementDate":"2026-06-22","cusip":"292671708","symbol":"UUUU","quantity":500477,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.56,"valueUsd":8287899.12},{"settlementDate":"2026-06-23","cusip":"292671708","symbol":"UUUU","quantity":1877,"description":"ENERGY FUELS INC ORDINARY SHAR","price":16.12,"valueUsd":30257.24},{"settlementDate":"2026-06-24","cusip":"292671708","symbol":"UUUU","quantity":113626,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.47,"valueUsd":1757794.22},{"settlementDate":"2026-06-25","cusip":"292671708","symbol":"UUUU","quantity":176427,"description":"ENERGY FUELS INC ORDINARY SHAR","price":15.03,"valueUsd":2651697.81},{"settlementDate":"2026-06-26","cusip":"292671708","symbol":"UUUU","quantity":356618,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.42,"valueUsd":5142431.56},{"settlementDate":"2026-06-29","cusip":"292671708","symbol":"UUUU","quantity":340067,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.62,"valueUsd":4971779.54},{"settlementDate":"2026-06-30","cusip":"292671708","symbol":"UUUU","quantity":268732,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.59,"valueUsd":3920799.88},{"settlementDate":"2026-07-01","cusip":"292671708","symbol":"UUUU","quantity":255854,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.5,"valueUsd":3709883},{"settlementDate":"2026-07-02","cusip":"292671708","symbol":"UUUU","quantity":11044,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.22,"valueUsd":157045.68},{"settlementDate":"2026-07-06","cusip":"292671708","symbol":"UUUU","quantity":48857,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.81,"valueUsd":674715.17},{"settlementDate":"2026-07-08","cusip":"292671708","symbol":"UUUU","quantity":487207,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.86,"valueUsd":6265482.02},{"settlementDate":"2026-07-09","cusip":"292671708","symbol":"UUUU","quantity":842,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.14,"valueUsd":11063.88},{"settlementDate":"2026-07-10","cusip":"292671708","symbol":"UUUU","quantity":1314,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.49,"valueUsd":17725.86},{"settlementDate":"2026-07-13","cusip":"292671708","symbol":"UUUU","quantity":463420,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.58,"valueUsd":6293243.6},{"settlementDate":"2026-07-15","cusip":"292671708","symbol":"UUUU","quantity":16958,"description":"ENERGY FUELS INC ORDINARY SHAR","price":13.23,"valueUsd":224354.34},{"settlementDate":"2026-07-16","cusip":"292671708","symbol":"UUUU","quantity":13346,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.67,"valueUsd":169093.82},{"settlementDate":"2026-07-17","cusip":"292671708","symbol":"UUUU","quantity":35648,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.67,"valueUsd":416012.16},{"settlementDate":"2026-07-21","cusip":"292671708","symbol":"UUUU","quantity":136286,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.74,"valueUsd":1599997.64},{"settlementDate":"2026-07-22","cusip":"292671708","symbol":"UUUU","quantity":16805,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.35,"valueUsd":207541.75},{"settlementDate":"2026-07-23","cusip":"292671708","symbol":"UUUU","quantity":37096,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.31,"valueUsd":456651.76},{"settlementDate":"2026-07-24","cusip":"292671708","symbol":"UUUU","quantity":8941,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.01,"valueUsd":107381.41},{"settlementDate":"2026-07-27","cusip":"292671708","symbol":"UUUU","quantity":243946,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.3,"valueUsd":2756589.8},{"settlementDate":"2026-07-29","cusip":"292671708","symbol":"UUUU","quantity":106630,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.33,"valueUsd":1208117.9},{"settlementDate":"2026-07-30","cusip":"292671708","symbol":"UUUU","quantity":545249,"description":"ENERGY FUELS INC ORDINARY SHAR","price":10.74,"valueUsd":5855974.26},{"settlementDate":"2026-07-31","cusip":"292671708","symbol":"UUUU","quantity":79497,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.71,"valueUsd":930909.87},{"settlementDate":"2026-08-03","cusip":"292671708","symbol":"UUUU","quantity":1021760,"description":"ENERGY FUELS INC ORDINARY SHAR","price":11.44,"valueUsd":11688934.4},{"settlementDate":"2026-08-05","cusip":"292671708","symbol":"UUUU","quantity":25296,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.86,"valueUsd":325306.56},{"settlementDate":"2026-08-07","cusip":"292671708","symbol":"UUUU","quantity":64853,"description":"ENERGY FUELS INC ORDINARY SHAR","price":12.9,"valueUsd":836603.7},{"settlementDate":"2026-08-10","cusip":"292671708","symbol":"UUUU","quantity":115839,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.14,"valueUsd":1637963.46},{"settlementDate":"2026-08-11","cusip":"292671708","symbol":"UUUU","quantity":17006,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.29,"valueUsd":243015.74},{"settlementDate":"2026-08-12","cusip":"292671708","symbol":"UUUU","quantity":96591,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.78,"valueUsd":1427614.98},{"settlementDate":"2026-08-13","cusip":"292671708","symbol":"UUUU","quantity":15240,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.47,"valueUsd":220522.8},{"settlementDate":"2026-08-14","cusip":"292671708","symbol":"UUUU","quantity":64931,"description":"ENERGY FUELS INC ORDINARY SHAR","price":14.58,"valueUsd":946693.98}],"updatedAt":"2026-09-14T17:09:51.627Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}