{"data":[{"settlementDate":"2026-04-27","cusip":"913456109","symbol":"UVV","quantity":1118,"description":"UNIVERSAL CORP (HOLDING CO)","price":53.67,"valueUsd":60003.06,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-05-19","cusip":"913456109","symbol":"UVV","quantity":24,"description":"UNIVERSAL CORP (HOLDING CO)","price":54.46,"valueUsd":1307.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-05-29","cusip":"913456109","symbol":"UVV","quantity":9508,"description":"UNIVERSAL CORP (HOLDING CO)","price":51.16,"valueUsd":486429.28,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-01","cusip":"913456109","symbol":"UVV","quantity":475,"description":"UNIVERSAL CORP (HOLDING CO)","price":51.87,"valueUsd":24638.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-02","cusip":"913456109","symbol":"UVV","quantity":200,"description":"UNIVERSAL CORP (HOLDING CO)","price":54.13,"valueUsd":10826,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-03","cusip":"913456109","symbol":"UVV","quantity":219,"description":"UNIVERSAL CORP (HOLDING CO)","price":54.38,"valueUsd":11909.22,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-11","cusip":"913456109","symbol":"UVV","quantity":258,"description":"UNIVERSAL CORP (HOLDING CO)","price":54.33,"valueUsd":14017.14,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-12","cusip":"913456109","symbol":"UVV","quantity":291,"description":"UNIVERSAL CORP (HOLDING CO)","price":53.26,"valueUsd":15498.66,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-15","cusip":"913456109","symbol":"UVV","quantity":290,"description":"UNIVERSAL CORP (HOLDING CO)","price":53.93,"valueUsd":15639.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-24","cusip":"913456109","symbol":"UVV","quantity":994,"description":"UNIVERSAL CORP (HOLDING CO)","price":52.67,"valueUsd":52353.98,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-06-29","cusip":"913456109","symbol":"UVV","quantity":1206,"description":"UNIVERSAL CORP (HOLDING CO)","price":53.79,"valueUsd":64870.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-07-09","cusip":"913456109","symbol":"UVV","quantity":1589,"description":"UNIVERSAL CORP (HOLDING CO)","price":52.13,"valueUsd":82834.57,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-07-10","cusip":"913456109","symbol":"UVV","quantity":8357,"description":"UNIVERSAL CORP (HOLDING CO)","price":51.46,"valueUsd":430051.22,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-07-13","cusip":"913456109","symbol":"UVV","quantity":1558,"description":"UNIVERSAL CORP (HOLDING CO)","price":51.62,"valueUsd":80423.96,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-07-17","cusip":"913456109","symbol":"UVV","quantity":22,"description":"UNIVERSAL CORP (HOLDING CO)","price":53.02,"valueUsd":1166.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-07-23","cusip":"913456109","symbol":"UVV","quantity":21,"description":"UNIVERSAL CORP (HOLDING CO)","price":53.75,"valueUsd":1128.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-03","cusip":"913456109","symbol":"UVV","quantity":879,"description":"UNIVERSAL CORP (HOLDING CO)","price":52.69,"valueUsd":46314.51,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-05","cusip":"913456109","symbol":"UVV","quantity":1049,"description":"UNIVERSAL CORP (HOLDING CO)","price":52.76,"valueUsd":55345.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-07","cusip":"913456109","symbol":"UVV","quantity":484,"description":"UNIVERSAL CORP (HOLDING CO)","price":51.15,"valueUsd":24756.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-14","cusip":"913456109","symbol":"UVV","quantity":6,"description":"UNIVERSAL CORP (HOLDING CO)","price":44.89,"valueUsd":269.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-17","cusip":"913456109","symbol":"UVV","quantity":1,"description":"UNIVERSAL CORP (HOLDING CO)","price":44.77,"valueUsd":44.77,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-18","cusip":"913456109","symbol":"UVV","quantity":713,"description":"UNIVERSAL CORP (HOLDING CO)","price":44.32,"valueUsd":31600.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-19","cusip":"913456109","symbol":"UVV","quantity":85,"description":"UNIVERSAL CORP (HOLDING CO)","price":44.43,"valueUsd":3776.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-21","cusip":"913456109","symbol":"UVV","quantity":96,"description":"UNIVERSAL CORP (HOLDING CO)","price":45.52,"valueUsd":4369.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-08-26","cusip":"913456109","symbol":"UVV","quantity":760,"description":"UNIVERSAL CORP (HOLDING CO)","price":45.89,"valueUsd":34876.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-09-09","cusip":"913456109","symbol":"UVV","quantity":385,"description":"UNIVERSAL CORP (HOLDING CO)","price":45.69,"valueUsd":17590.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-09-10","cusip":"913456109","symbol":"UVV","quantity":29,"description":"UNIVERSAL CORP (HOLDING CO)","price":45.4,"valueUsd":1316.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-09-14","cusip":"913456109","symbol":"UVV","quantity":1152,"description":"UNIVERSAL CORP (HOLDING CO)","price":45.18,"valueUsd":52047.36,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-09-18","cusip":"913456109","symbol":"UVV","quantity":50,"description":"UNIVERSAL CORP (HOLDING CO)","price":44.37,"valueUsd":2218.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-09-22","cusip":"913456109","symbol":"UVV","quantity":72,"description":"UNIVERSAL CORP (HOLDING CO)","price":43.31,"valueUsd":3118.32,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"},{"settlementDate":"2026-09-23","cusip":"913456109","symbol":"UVV","quantity":35,"description":"UNIVERSAL CORP (HOLDING CO)","price":43.48,"valueUsd":1521.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uvv"}],"updatedAt":"2026-10-25T00:58:22.404Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uvv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}