{"data":[{"settlementDate":"2026-05-01","cusip":"91823B109","symbol":"UWMC","quantity":947,"description":"UWM HLDGS CORP CL A (DE)","price":3.54,"valueUsd":3352.38,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-04","cusip":"91823B109","symbol":"UWMC","quantity":3999,"description":"UWM HLDGS CORP CL A (DE)","price":3.66,"valueUsd":14636.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-08","cusip":"91823B109","symbol":"UWMC","quantity":785,"description":"UWM HLDGS CORP CL A (DE)","price":3.38,"valueUsd":2653.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-11","cusip":"91823B109","symbol":"UWMC","quantity":22691,"description":"UWM HLDGS CORP CL A (DE)","price":3.38,"valueUsd":76695.58,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-14","cusip":"91823B109","symbol":"UWMC","quantity":8948,"description":"UWM HLDGS CORP CL A (DE)","price":3.1,"valueUsd":27738.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-15","cusip":"91823B109","symbol":"UWMC","quantity":688284,"description":"UWM HLDGS CORP CL A (DE)","price":3.03,"valueUsd":2085500.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-18","cusip":"91823B109","symbol":"UWMC","quantity":539000,"description":"UWM HLDGS CORP CL A (DE)","price":3,"valueUsd":1617000,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-05-19","cusip":"91823B109","symbol":"UWMC","quantity":417753,"description":"UWM HLDGS CORP CL A (DE)","price":2.92,"valueUsd":1219838.76,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-01","cusip":"91823B109","symbol":"UWMC","quantity":117,"description":"UWM HLDGS CORP CL A (DE)","price":3.06,"valueUsd":358.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-03","cusip":"91823B109","symbol":"UWMC","quantity":18827,"description":"UWM HLDGS CORP CL A (DE)","price":2.97,"valueUsd":55916.19,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-10","cusip":"91823B109","symbol":"UWMC","quantity":917574,"description":"UWM HLDGS CORP CL A (DE)","price":2.48,"valueUsd":2275583.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-12","cusip":"91823B109","symbol":"UWMC","quantity":48,"description":"UWM HLDGS CORP CL A (DE)","price":2.39,"valueUsd":114.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-15","cusip":"91823B109","symbol":"UWMC","quantity":2000,"description":"UWM HLDGS CORP CL A (DE)","price":2.38,"valueUsd":4760,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-16","cusip":"91823B109","symbol":"UWMC","quantity":4596,"description":"UWM HLDGS CORP CL A (DE)","price":2.35,"valueUsd":10800.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-18","cusip":"91823B109","symbol":"UWMC","quantity":143857,"description":"UWM HLDGS CORP CL A (DE)","price":2.28,"valueUsd":327993.96,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-24","cusip":"91823B109","symbol":"UWMC","quantity":584,"description":"UWM HLDGS CORP CL A (DE)","price":2.03,"valueUsd":1185.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-26","cusip":"91823B109","symbol":"UWMC","quantity":466258,"description":"UWM HLDGS CORP CL A (DE)","price":2.12,"valueUsd":988466.96,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-06-30","cusip":"91823B109","symbol":"UWMC","quantity":951938,"description":"UWM HLDGS CORP CL A (DE)","price":2.1,"valueUsd":1999069.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-02","cusip":"91823B109","symbol":"UWMC","quantity":12764,"description":"UWM HLDGS CORP CL A (DE)","price":2.22,"valueUsd":28336.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-06","cusip":"91823B109","symbol":"UWMC","quantity":8443,"description":"UWM HLDGS CORP CL A (DE)","price":2.17,"valueUsd":18321.31,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-07","cusip":"91823B109","symbol":"UWMC","quantity":221,"description":"UWM HLDGS CORP CL A (DE)","price":2.2,"valueUsd":486.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-10","cusip":"91823B109","symbol":"UWMC","quantity":260568,"description":"UWM HLDGS CORP CL A (DE)","price":2.08,"valueUsd":541981.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-14","cusip":"91823B109","symbol":"UWMC","quantity":419,"description":"UWM HLDGS CORP CL A (DE)","price":2,"valueUsd":838,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-17","cusip":"91823B109","symbol":"UWMC","quantity":94514,"description":"UWM HLDGS CORP CL A (DE)","price":2.05,"valueUsd":193753.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-20","cusip":"91823B109","symbol":"UWMC","quantity":251745,"description":"UWM HLDGS CORP CL A (DE)","price":2.02,"valueUsd":508524.9,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-21","cusip":"91823B109","symbol":"UWMC","quantity":8370,"description":"UWM HLDGS CORP CL A (DE)","price":1.89,"valueUsd":15819.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-22","cusip":"91823B109","symbol":"UWMC","quantity":8470,"description":"UWM HLDGS CORP CL A (DE)","price":1.9,"valueUsd":16093,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-23","cusip":"91823B109","symbol":"UWMC","quantity":358350,"description":"UWM HLDGS CORP CL A (DE)","price":1.84,"valueUsd":659364,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-27","cusip":"91823B109","symbol":"UWMC","quantity":891745,"description":"UWM HLDGS CORP CL A (DE)","price":1.83,"valueUsd":1631893.35,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-28","cusip":"91823B109","symbol":"UWMC","quantity":1268038,"description":"UWM HLDGS CORP CL A (DE)","price":1.84,"valueUsd":2333189.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-07-29","cusip":"91823B109","symbol":"UWMC","quantity":26821,"description":"UWM HLDGS CORP CL A (DE)","price":1.86,"valueUsd":49887.06,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-03","cusip":"91823B109","symbol":"UWMC","quantity":11117,"description":"UWM HLDGS CORP CL A (DE)","price":1.82,"valueUsd":20232.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-04","cusip":"91823B109","symbol":"UWMC","quantity":269797,"description":"UWM HLDGS CORP CL A (DE)","price":1.92,"valueUsd":518010.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-06","cusip":"91823B109","symbol":"UWMC","quantity":4020,"description":"UWM HLDGS CORP CL A (DE)","price":1.84,"valueUsd":7396.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-07","cusip":"91823B109","symbol":"UWMC","quantity":3152377,"description":"UWM HLDGS CORP CL A (DE)","price":1.2,"valueUsd":3782852.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-11","cusip":"91823B109","symbol":"UWMC","quantity":93998,"description":"UWM HLDGS CORP CL A (DE)","price":1.41,"valueUsd":132537.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-12","cusip":"91823B109","symbol":"UWMC","quantity":12191,"description":"UWM HLDGS CORP CL A (DE)","price":1.53,"valueUsd":18652.23,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-13","cusip":"91823B109","symbol":"UWMC","quantity":14265,"description":"UWM HLDGS CORP CL A (DE)","price":1.51,"valueUsd":21540.15,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-18","cusip":"91823B109","symbol":"UWMC","quantity":615819,"description":"UWM HLDGS CORP CL A (DE)","price":1.49,"valueUsd":917570.31,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-21","cusip":"91823B109","symbol":"UWMC","quantity":82768,"description":"UWM HLDGS CORP CL A (DE)","price":1.42,"valueUsd":117530.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-24","cusip":"91823B109","symbol":"UWMC","quantity":1346,"description":"UWM HLDGS CORP CL A (DE)","price":1.4,"valueUsd":1884.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-25","cusip":"91823B109","symbol":"UWMC","quantity":88080,"description":"UWM HLDGS CORP CL A (DE)","price":1.42,"valueUsd":125073.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-27","cusip":"91823B109","symbol":"UWMC","quantity":3666,"description":"UWM HLDGS CORP CL A (DE)","price":1.46,"valueUsd":5352.36,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-28","cusip":"91823B109","symbol":"UWMC","quantity":1688,"description":"UWM HLDGS CORP CL A (DE)","price":1.48,"valueUsd":2498.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-08-31","cusip":"91823B109","symbol":"UWMC","quantity":1391,"description":"UWM HLDGS CORP CL A (DE)","price":1.49,"valueUsd":2072.59,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-01","cusip":"91823B109","symbol":"UWMC","quantity":2715,"description":"UWM HLDGS CORP CL A (DE)","price":1.45,"valueUsd":3936.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-04","cusip":"91823B109","symbol":"UWMC","quantity":94636,"description":"UWM HLDGS CORP CL A (DE)","price":1.46,"valueUsd":138168.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-08","cusip":"91823B109","symbol":"UWMC","quantity":110694,"description":"UWM HLDGS CORP CL A (DE)","price":1.47,"valueUsd":162720.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-10","cusip":"91823B109","symbol":"UWMC","quantity":396596,"description":"UWM HLDGS CORP CL A (DE)","price":1.37,"valueUsd":543336.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-14","cusip":"91823B109","symbol":"UWMC","quantity":16129,"description":"UWM HLDGS CORP CL A (DE)","price":1.35,"valueUsd":21774.15,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-15","cusip":"91823B109","symbol":"UWMC","quantity":9458,"description":"UWM HLDGS CORP CL A (DE)","price":1.33,"valueUsd":12579.14,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-17","cusip":"91823B109","symbol":"UWMC","quantity":20276,"description":"UWM HLDGS CORP CL A (DE)","price":1.23,"valueUsd":24939.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-22","cusip":"91823B109","symbol":"UWMC","quantity":159410,"description":"UWM HLDGS CORP CL A (DE)","price":1.26,"valueUsd":200856.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-23","cusip":"91823B109","symbol":"UWMC","quantity":21522,"description":"UWM HLDGS CORP CL A (DE)","price":1.26,"valueUsd":27117.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-24","cusip":"91823B109","symbol":"UWMC","quantity":3985,"description":"UWM HLDGS CORP CL A (DE)","price":1.22,"valueUsd":4861.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-25","cusip":"91823B109","symbol":"UWMC","quantity":5481,"description":"UWM HLDGS CORP CL A (DE)","price":1.22,"valueUsd":6686.82,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"},{"settlementDate":"2026-09-28","cusip":"91823B109","symbol":"UWMC","quantity":1398,"description":"UWM HLDGS CORP CL A (DE)","price":1.22,"valueUsd":1705.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uwmc"}],"updatedAt":"2026-10-29T08:43:53.896Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uwmc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}