{"data":[{"settlementDate":"2026-04-15","cusip":"92826C839","symbol":"V","quantity":15,"description":"VISA INC CLASS A COM","price":311.37,"valueUsd":4670.55},{"settlementDate":"2026-04-20","cusip":"92826C839","symbol":"V","quantity":3943,"description":"VISA INC CLASS A COM","price":317.02,"valueUsd":1250009.86},{"settlementDate":"2026-04-23","cusip":"92826C839","symbol":"V","quantity":791,"description":"VISA INC CLASS A COM","price":311.29,"valueUsd":246230.39},{"settlementDate":"2026-04-24","cusip":"92826C839","symbol":"V","quantity":2,"description":"VISA INC CLASS A COM","price":308.88,"valueUsd":617.76},{"settlementDate":"2026-04-28","cusip":"92826C839","symbol":"V","quantity":9281,"description":"VISA INC CLASS A COM","price":309.65,"valueUsd":2873861.65},{"settlementDate":"2026-04-30","cusip":"92826C839","symbol":"V","quantity":48404,"description":"VISA INC CLASS A COM","price":334.86,"valueUsd":16208563.44},{"settlementDate":"2026-05-01","cusip":"92826C839","symbol":"V","quantity":9745,"description":"VISA INC CLASS A COM","price":329.84,"valueUsd":3214290.8},{"settlementDate":"2026-05-04","cusip":"92826C839","symbol":"V","quantity":2659,"description":"VISA INC CLASS A COM","price":328.03,"valueUsd":872231.77},{"settlementDate":"2026-05-11","cusip":"92826C839","symbol":"V","quantity":60,"description":"VISA INC CLASS A COM","price":318.79,"valueUsd":19127.4},{"settlementDate":"2026-05-13","cusip":"92826C839","symbol":"V","quantity":57333,"description":"VISA INC CLASS A COM","price":326.42,"valueUsd":18714637.86},{"settlementDate":"2026-05-14","cusip":"92826C839","symbol":"V","quantity":7536,"description":"VISA INC CLASS A COM","price":320.31,"valueUsd":2413856.16},{"settlementDate":"2026-05-15","cusip":"92826C839","symbol":"V","quantity":4920,"description":"VISA INC CLASS A COM","price":322.52,"valueUsd":1586798.4},{"settlementDate":"2026-05-18","cusip":"92826C839","symbol":"V","quantity":17500,"description":"VISA INC CLASS A COM","price":325.75,"valueUsd":5700625},{"settlementDate":"2026-05-19","cusip":"92826C839","symbol":"V","quantity":9717,"description":"VISA INC CLASS A COM","price":332.64,"valueUsd":3232262.88},{"settlementDate":"2026-05-21","cusip":"92826C839","symbol":"V","quantity":10,"description":"VISA INC CLASS A COM","price":330.75,"valueUsd":3307.5},{"settlementDate":"2026-05-22","cusip":"92826C839","symbol":"V","quantity":79,"description":"VISA INC CLASS A COM","price":331.12,"valueUsd":26158.48},{"settlementDate":"2026-05-27","cusip":"92826C839","symbol":"V","quantity":184,"description":"VISA INC CLASS A COM","price":326.48,"valueUsd":60072.32},{"settlementDate":"2026-05-29","cusip":"92826C839","symbol":"V","quantity":48507,"description":"VISA INC CLASS A COM","price":324.95,"valueUsd":15762349.65},{"settlementDate":"2026-06-01","cusip":"92826C839","symbol":"V","quantity":25765,"description":"VISA INC CLASS A COM","price":326.36,"valueUsd":8408665.4},{"settlementDate":"2026-06-09","cusip":"92826C839","symbol":"V","quantity":5538,"description":"VISA INC CLASS A COM","price":319.67,"valueUsd":1770332.46},{"settlementDate":"2026-06-10","cusip":"92826C839","symbol":"V","quantity":37,"description":"VISA INC CLASS A COM","price":325.05,"valueUsd":12026.85},{"settlementDate":"2026-06-11","cusip":"92826C839","symbol":"V","quantity":17,"description":"VISA INC CLASS A COM","price":322.96,"valueUsd":5490.32},{"settlementDate":"2026-06-12","cusip":"92826C839","symbol":"V","quantity":5928,"description":"VISA INC CLASS A COM","price":319.05,"valueUsd":1891328.4},{"settlementDate":"2026-06-15","cusip":"92826C839","symbol":"V","quantity":61482,"description":"VISA INC CLASS A COM","price":322.39,"valueUsd":19821181.98},{"settlementDate":"2026-06-16","cusip":"92826C839","symbol":"V","quantity":56712,"description":"VISA INC CLASS A COM","price":323.82,"valueUsd":18364479.84},{"settlementDate":"2026-06-17","cusip":"92826C839","symbol":"V","quantity":48573,"description":"VISA INC CLASS A COM","price":333.12,"valueUsd":16180637.76},{"settlementDate":"2026-06-18","cusip":"92826C839","symbol":"V","quantity":1604,"description":"VISA INC CLASS A COM","price":330.38,"valueUsd":529929.52},{"settlementDate":"2026-06-22","cusip":"92826C839","symbol":"V","quantity":307,"description":"VISA INC CLASS A COM","price":327.24,"valueUsd":100462.68},{"settlementDate":"2026-06-23","cusip":"92826C839","symbol":"V","quantity":1691,"description":"VISA INC CLASS A COM","price":326.6,"valueUsd":552280.6},{"settlementDate":"2026-06-25","cusip":"92826C839","symbol":"V","quantity":249,"description":"VISA INC CLASS A COM","price":332.23,"valueUsd":82725.27},{"settlementDate":"2026-06-26","cusip":"92826C839","symbol":"V","quantity":3329,"description":"VISA INC CLASS A COM","price":330.52,"valueUsd":1100301.08},{"settlementDate":"2026-06-29","cusip":"92826C839","symbol":"V","quantity":1900,"description":"VISA INC CLASS A COM","price":336.23,"valueUsd":638837},{"settlementDate":"2026-06-30","cusip":"92826C839","symbol":"V","quantity":3536,"description":"VISA INC CLASS A COM","price":341.65,"valueUsd":1208074.4},{"settlementDate":"2026-07-02","cusip":"92826C839","symbol":"V","quantity":322,"description":"VISA INC CLASS A COM","price":351.08,"valueUsd":113047.76},{"settlementDate":"2026-07-06","cusip":"92826C839","symbol":"V","quantity":16978,"description":"VISA INC CLASS A COM","price":362.13,"valueUsd":6148243.14},{"settlementDate":"2026-07-07","cusip":"92826C839","symbol":"V","quantity":46,"description":"VISA INC CLASS A COM","price":357.25,"valueUsd":16433.5},{"settlementDate":"2026-07-09","cusip":"92826C839","symbol":"V","quantity":290,"description":"VISA INC CLASS A COM","price":347.53,"valueUsd":100783.7},{"settlementDate":"2026-07-13","cusip":"92826C839","symbol":"V","quantity":3500,"description":"VISA INC CLASS A COM","price":348.97,"valueUsd":1221395},{"settlementDate":"2026-07-15","cusip":"92826C839","symbol":"V","quantity":3,"description":"VISA INC CLASS A COM","price":356.02,"valueUsd":1068.06},{"settlementDate":"2026-07-17","cusip":"92826C839","symbol":"V","quantity":275,"description":"VISA INC CLASS A COM","price":365.14,"valueUsd":100413.5},{"settlementDate":"2026-07-20","cusip":"92826C839","symbol":"V","quantity":1089,"description":"VISA INC CLASS A COM","price":358.56,"valueUsd":390471.84},{"settlementDate":"2026-07-21","cusip":"92826C839","symbol":"V","quantity":115,"description":"VISA INC CLASS A COM","price":360.57,"valueUsd":41465.55},{"settlementDate":"2026-07-23","cusip":"92826C839","symbol":"V","quantity":62,"description":"VISA INC CLASS A COM","price":353.42,"valueUsd":21912.04},{"settlementDate":"2026-07-27","cusip":"92826C839","symbol":"V","quantity":203,"description":"VISA INC CLASS A COM","price":355.74,"valueUsd":72215.22},{"settlementDate":"2026-07-28","cusip":"92826C839","symbol":"V","quantity":595,"description":"VISA INC CLASS A COM","price":362.53,"valueUsd":215705.35},{"settlementDate":"2026-07-29","cusip":"92826C839","symbol":"V","quantity":549,"description":"VISA INC CLASS A COM","price":366.59,"valueUsd":201257.91},{"settlementDate":"2026-07-31","cusip":"92826C839","symbol":"V","quantity":13,"description":"VISA INC CLASS A COM","price":366.27,"valueUsd":4761.51},{"settlementDate":"2026-08-04","cusip":"92826C839","symbol":"V","quantity":4822,"description":"VISA INC CLASS A COM","price":365.67,"valueUsd":1763260.74},{"settlementDate":"2026-08-05","cusip":"92826C839","symbol":"V","quantity":3081,"description":"VISA INC CLASS A COM","price":369.59,"valueUsd":1138706.79},{"settlementDate":"2026-08-06","cusip":"92826C839","symbol":"V","quantity":2949,"description":"VISA INC CLASS A COM","price":368.54,"valueUsd":1086824.46},{"settlementDate":"2026-08-10","cusip":"92826C839","symbol":"V","quantity":31,"description":"VISA INC CLASS A COM","price":362.5,"valueUsd":11237.5},{"settlementDate":"2026-08-13","cusip":"92826C839","symbol":"V","quantity":41,"description":"VISA INC CLASS A COM","price":359.42,"valueUsd":14736.22},{"settlementDate":"2026-08-18","cusip":"92826C839","symbol":"V","quantity":66,"description":"VISA INC CLASS A COM","price":358.84,"valueUsd":23683.44},{"settlementDate":"2026-08-19","cusip":"92826C839","symbol":"V","quantity":5084,"description":"VISA INC CLASS A COM","price":364.25,"valueUsd":1851847},{"settlementDate":"2026-08-21","cusip":"92826C839","symbol":"V","quantity":32,"description":"VISA INC CLASS A COM","price":365.73,"valueUsd":11703.36},{"settlementDate":"2026-08-24","cusip":"92826C839","symbol":"V","quantity":3711,"description":"VISA INC CLASS A COM","price":371.04,"valueUsd":1376929.44},{"settlementDate":"2026-08-25","cusip":"92826C839","symbol":"V","quantity":3405,"description":"VISA INC CLASS A COM","price":382.41,"valueUsd":1302106.05},{"settlementDate":"2026-08-26","cusip":"92826C839","symbol":"V","quantity":85,"description":"VISA INC CLASS A COM","price":384.14,"valueUsd":32651.9},{"settlementDate":"2026-08-31","cusip":"92826C839","symbol":"V","quantity":593,"description":"VISA INC CLASS A COM","price":381.6,"valueUsd":226288.8},{"settlementDate":"2026-09-01","cusip":"92826C839","symbol":"V","quantity":13,"description":"VISA INC CLASS A COM","price":379.37,"valueUsd":4931.81},{"settlementDate":"2026-09-02","cusip":"92826C839","symbol":"V","quantity":10908,"description":"VISA INC CLASS A COM","price":372.67,"valueUsd":4065084.36},{"settlementDate":"2026-09-03","cusip":"92826C839","symbol":"V","quantity":100,"description":"VISA INC CLASS A COM","price":378.4,"valueUsd":37840},{"settlementDate":"2026-09-08","cusip":"92826C839","symbol":"V","quantity":177,"description":"VISA INC CLASS A COM","price":375.07,"valueUsd":66387.39},{"settlementDate":"2026-09-10","cusip":"92826C839","symbol":"V","quantity":10539,"description":"VISA INC CLASS A COM","price":367.39,"valueUsd":3871923.21},{"settlementDate":"2026-09-11","cusip":"92826C839","symbol":"V","quantity":67,"description":"VISA INC CLASS A COM","price":367.21,"valueUsd":24603.07}],"updatedAt":"2026-10-14T10:56:13.820Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}