{"data":[{"settlementDate":"2026-04-29","cusip":"57164Y107","symbol":"VAC","quantity":16,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":71.2,"valueUsd":1139.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-05-04","cusip":"57164Y107","symbol":"VAC","quantity":15,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":72.75,"valueUsd":1091.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-05-08","cusip":"57164Y107","symbol":"VAC","quantity":1925,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":77.15,"valueUsd":148513.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-05-15","cusip":"57164Y107","symbol":"VAC","quantity":14854,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":72.18,"valueUsd":1072161.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-05-28","cusip":"57164Y107","symbol":"VAC","quantity":3,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":84.12,"valueUsd":252.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-08","cusip":"57164Y107","symbol":"VAC","quantity":232,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":89.49,"valueUsd":20761.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-12","cusip":"57164Y107","symbol":"VAC","quantity":146,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":92.87,"valueUsd":13559.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-15","cusip":"57164Y107","symbol":"VAC","quantity":357,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":93.38,"valueUsd":33336.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-22","cusip":"57164Y107","symbol":"VAC","quantity":14217,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":97.97,"valueUsd":1392839.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-23","cusip":"57164Y107","symbol":"VAC","quantity":1093,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":95.71,"valueUsd":104611.03,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-25","cusip":"57164Y107","symbol":"VAC","quantity":5036,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":99.15,"valueUsd":499319.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-06-30","cusip":"57164Y107","symbol":"VAC","quantity":4372,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":103.04,"valueUsd":450490.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-07-01","cusip":"57164Y107","symbol":"VAC","quantity":68,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":101.88,"valueUsd":6927.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-07-07","cusip":"57164Y107","symbol":"VAC","quantity":7743,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":97.87,"valueUsd":757807.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-07-20","cusip":"57164Y107","symbol":"VAC","quantity":274,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":99.98,"valueUsd":27394.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-07-23","cusip":"57164Y107","symbol":"VAC","quantity":22,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":97,"valueUsd":2134,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-08-07","cusip":"57164Y107","symbol":"VAC","quantity":1486,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":124.75,"valueUsd":185378.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-08-21","cusip":"57164Y107","symbol":"VAC","quantity":3774,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":110.28,"valueUsd":416196.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"},{"settlementDate":"2026-09-04","cusip":"57164Y107","symbol":"VAC","quantity":26,"description":"MARRIOTT VACATIONS WORLDWIDE C","price":99.21,"valueUsd":2579.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vac"}],"updatedAt":"2026-10-29T13:52:59.464Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vac","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}