{"data":[{"settlementDate":"2026-05-04","cusip":"G9460G101","symbol":"VAL","quantity":115,"description":"VALARIS LTD COM (BMU)","price":102.23,"valueUsd":11756.45,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-05","cusip":"G9460G101","symbol":"VAL","quantity":3426,"description":"VALARIS LTD COM (BMU)","price":102.52,"valueUsd":351233.52,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-06","cusip":"G9460G101","symbol":"VAL","quantity":94872,"description":"VALARIS LTD COM (BMU)","price":92.81,"valueUsd":8805070.32,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-07","cusip":"G9460G101","symbol":"VAL","quantity":10,"description":"VALARIS LTD COM (BMU)","price":92.8,"valueUsd":928,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-13","cusip":"G9460G101","symbol":"VAL","quantity":489,"description":"VALARIS LTD COM (BMU)","price":97.2,"valueUsd":47530.8,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-15","cusip":"G9460G101","symbol":"VAL","quantity":1923,"description":"VALARIS LTD COM (BMU)","price":103.27,"valueUsd":198588.21,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-18","cusip":"G9460G101","symbol":"VAL","quantity":138,"description":"VALARIS LTD COM (BMU)","price":105.43,"valueUsd":14549.34,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-27","cusip":"G9460G101","symbol":"VAL","quantity":1204,"description":"VALARIS LTD COM (BMU)","price":96.33,"valueUsd":115981.32,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-29","cusip":"G9460G101","symbol":"VAL","quantity":172,"description":"VALARIS LTD COM (BMU)","price":92.64,"valueUsd":15934.08,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-01","cusip":"G9460G101","symbol":"VAL","quantity":10131,"description":"VALARIS LTD COM (BMU)","price":92.63,"valueUsd":938434.53,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-03","cusip":"G9460G101","symbol":"VAL","quantity":529,"description":"VALARIS LTD COM (BMU)","price":92.73,"valueUsd":49054.17,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-15","cusip":"G9460G101","symbol":"VAL","quantity":32,"description":"VALARIS LTD COM (BMU)","price":89.95,"valueUsd":2878.4,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-18","cusip":"G9460G101","symbol":"VAL","quantity":45,"description":"VALARIS LTD COM (BMU)","price":83.05,"valueUsd":3737.25,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-24","cusip":"G9460G101","symbol":"VAL","quantity":230,"description":"VALARIS LTD COM (BMU)","price":78.54,"valueUsd":18064.2,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-30","cusip":"G9460G101","symbol":"VAL","quantity":1171,"description":"VALARIS LTD COM (BMU)","price":74.53,"valueUsd":87274.63,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-07-07","cusip":"G9460G101","symbol":"VAL","quantity":54,"description":"VALARIS LTD COM (BMU)","price":73.53,"valueUsd":3970.62,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-07-16","cusip":"G9460G101","symbol":"VAL","quantity":454,"description":"VALARIS LTD COM (BMU)","price":76.94,"valueUsd":34930.76,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-07-20","cusip":"G9460G101","symbol":"VAL","quantity":178,"description":"VALARIS LTD COM (BMU)","price":76.54,"valueUsd":13624.12,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-07-30","cusip":"G9460G101","symbol":"VAL","quantity":13707,"description":"VALARIS LTD COM (BMU)","price":74.18,"valueUsd":1016785.26,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-04","cusip":"G9460G101","symbol":"VAL","quantity":43,"description":"VALARIS LTD COM (BMU)","price":76.82,"valueUsd":3303.26,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-07","cusip":"G9460G101","symbol":"VAL","quantity":264,"description":"VALARIS LTD COM (BMU)","price":77.21,"valueUsd":20383.44,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-18","cusip":"G9460G101","symbol":"VAL","quantity":1,"description":"VALARIS LTD COM (BMU)","price":87.08,"valueUsd":87.08,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-24","cusip":"G9460G101","symbol":"VAL","quantity":259,"description":"VALARIS LTD COM (BMU)","price":87.76,"valueUsd":22729.84,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-27","cusip":"G9460G101","symbol":"VAL","quantity":900,"description":"VALARIS LTD COM (BMU)","price":83.6,"valueUsd":75240,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-09-22","cusip":"G9460G101","symbol":"VAL","quantity":27398,"description":"VALARIS LTD COM (BMU)","price":81.79,"valueUsd":2240882.42,"canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-10-08","cusip":"G9460G101","symbol":"VAL","quantity":1759,"description":"VALARIS LTD COM (BMU)","price":81.85,"valueUsd":143974.15,"canonicalUrl":"https://xoomar.com/markets/stocks/val"}],"updatedAt":"2026-11-03T19:50:28.686Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/val","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}