{"data":[{"settlementDate":"2026-04-13","cusip":"91912E105","symbol":"VALE","quantity":9019,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.96,"valueUsd":152962.24},{"settlementDate":"2026-04-14","cusip":"91912E105","symbol":"VALE","quantity":4115,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.45,"valueUsd":71806.75},{"settlementDate":"2026-04-15","cusip":"91912E105","symbol":"VALE","quantity":1328,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.68,"valueUsd":23479.04},{"settlementDate":"2026-04-20","cusip":"91912E105","symbol":"VALE","quantity":900,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.78,"valueUsd":16002},{"settlementDate":"2026-04-21","cusip":"91912E105","symbol":"VALE","quantity":5204,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.82,"valueUsd":92735.28},{"settlementDate":"2026-04-22","cusip":"91912E105","symbol":"VALE","quantity":1,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.45,"valueUsd":17.45},{"settlementDate":"2026-04-24","cusip":"91912E105","symbol":"VALE","quantity":4305,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.14,"valueUsd":73787.7},{"settlementDate":"2026-04-27","cusip":"91912E105","symbol":"VALE","quantity":2489,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.17,"valueUsd":42736.13},{"settlementDate":"2026-04-28","cusip":"91912E105","symbol":"VALE","quantity":2056,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.07,"valueUsd":35095.92},{"settlementDate":"2026-05-01","cusip":"91912E105","symbol":"VALE","quantity":16067,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.36,"valueUsd":262856.12},{"settlementDate":"2026-05-04","cusip":"91912E105","symbol":"VALE","quantity":4382,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.18,"valueUsd":70900.76},{"settlementDate":"2026-05-05","cusip":"91912E105","symbol":"VALE","quantity":38620,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.84,"valueUsd":611740.8},{"settlementDate":"2026-05-07","cusip":"91912E105","symbol":"VALE","quantity":1027,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.49,"valueUsd":16935.23},{"settlementDate":"2026-05-08","cusip":"91912E105","symbol":"VALE","quantity":24814,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.19,"valueUsd":401738.66},{"settlementDate":"2026-05-12","cusip":"91912E105","symbol":"VALE","quantity":60,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.07,"valueUsd":1024.2},{"settlementDate":"2026-05-13","cusip":"91912E105","symbol":"VALE","quantity":509,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":17.03,"valueUsd":8668.27},{"settlementDate":"2026-05-20","cusip":"91912E105","symbol":"VALE","quantity":37,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.01,"valueUsd":592.37},{"settlementDate":"2026-05-21","cusip":"91912E105","symbol":"VALE","quantity":22074,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.35,"valueUsd":360909.9},{"settlementDate":"2026-05-22","cusip":"91912E105","symbol":"VALE","quantity":914,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.47,"valueUsd":15053.58},{"settlementDate":"2026-05-27","cusip":"91912E105","symbol":"VALE","quantity":455,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":16.5,"valueUsd":7507.5},{"settlementDate":"2026-06-05","cusip":"91912E105","symbol":"VALE","quantity":7099,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.77,"valueUsd":111951.23},{"settlementDate":"2026-06-08","cusip":"91912E105","symbol":"VALE","quantity":8602,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.23,"valueUsd":131008.46},{"settlementDate":"2026-06-12","cusip":"91912E105","symbol":"VALE","quantity":181045,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.36,"valueUsd":2780851.2},{"settlementDate":"2026-06-15","cusip":"91912E105","symbol":"VALE","quantity":17313,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.71,"valueUsd":271987.23},{"settlementDate":"2026-06-18","cusip":"91912E105","symbol":"VALE","quantity":499053,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.53,"valueUsd":7750293.09},{"settlementDate":"2026-06-22","cusip":"91912E105","symbol":"VALE","quantity":11560,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.42,"valueUsd":178255.2},{"settlementDate":"2026-06-23","cusip":"91912E105","symbol":"VALE","quantity":144,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.71,"valueUsd":2262.24},{"settlementDate":"2026-06-25","cusip":"91912E105","symbol":"VALE","quantity":3588,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":14.84,"valueUsd":53245.92},{"settlementDate":"2026-06-30","cusip":"91912E105","symbol":"VALE","quantity":14638,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.03,"valueUsd":220009.14},{"settlementDate":"2026-07-07","cusip":"91912E105","symbol":"VALE","quantity":20548,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.09,"valueUsd":310069.32},{"settlementDate":"2026-07-17","cusip":"91912E105","symbol":"VALE","quantity":17,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":14.22,"valueUsd":241.74},{"settlementDate":"2026-08-07","cusip":"91912E105","symbol":"VALE","quantity":5,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":14.72,"valueUsd":73.6},{"settlementDate":"2026-08-11","cusip":"91912E105","symbol":"VALE","quantity":9,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":14.89,"valueUsd":134.01},{"settlementDate":"2026-08-13","cusip":"91912E105","symbol":"VALE","quantity":2766,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":14.42,"valueUsd":39885.72},{"settlementDate":"2026-08-20","cusip":"91912E105","symbol":"VALE","quantity":28,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":13.9,"valueUsd":389.2},{"settlementDate":"2026-08-26","cusip":"91912E105","symbol":"VALE","quantity":3131,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.33,"valueUsd":47998.23},{"settlementDate":"2026-08-31","cusip":"91912E105","symbol":"VALE","quantity":1635,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.03,"valueUsd":24574.05},{"settlementDate":"2026-09-02","cusip":"91912E105","symbol":"VALE","quantity":3978,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.12,"valueUsd":60147.36},{"settlementDate":"2026-09-08","cusip":"91912E105","symbol":"VALE","quantity":11,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.27,"valueUsd":167.97},{"settlementDate":"2026-09-09","cusip":"91912E105","symbol":"VALE","quantity":335316,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.56,"valueUsd":5217516.96},{"settlementDate":"2026-09-10","cusip":"91912E105","symbol":"VALE","quantity":179224,"description":"VALE S A ADR (REPSTG 1 COM SHR","price":15.44,"valueUsd":2767218.56}],"updatedAt":"2026-10-13T11:59:02.014Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}