{"data":[{"settlementDate":"2026-04-29","cusip":"888705308","symbol":"VBIO","quantity":4211,"description":"VALION BIO, INC. COMMON STOCK","price":1.01,"valueUsd":4253.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-06","cusip":"888705308","symbol":"VBIO","quantity":1377,"description":"VALION BIO, INC. COMMON STOCK","price":1.01,"valueUsd":1390.77,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-12","cusip":"888705308","symbol":"VBIO","quantity":4248,"description":"VALION BIO, INC. COMMON STOCK","price":1.11,"valueUsd":4715.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-13","cusip":"888705308","symbol":"VBIO","quantity":18110,"description":"VALION BIO, INC. COMMON STOCK","price":1.1,"valueUsd":19921,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-14","cusip":"888705308","symbol":"VBIO","quantity":8,"description":"VALION BIO, INC. COMMON STOCK","price":0.97,"valueUsd":7.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-18","cusip":"888705308","symbol":"VBIO","quantity":4407,"description":"VALION BIO, INC. COMMON STOCK","price":0.88,"valueUsd":3878.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-19","cusip":"888705308","symbol":"VBIO","quantity":5174,"description":"VALION BIO, INC. COMMON STOCK","price":0.86,"valueUsd":4449.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-05-20","cusip":"888705308","symbol":"VBIO","quantity":757,"description":"VALION BIO, INC. COMMON STOCK","price":0.81,"valueUsd":613.17,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-01","cusip":"888705308","symbol":"VBIO","quantity":1200,"description":"VALION BIO, INC. COMMON STOCK","price":0.77,"valueUsd":924,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-03","cusip":"888705308","symbol":"VBIO","quantity":653,"description":"VALION BIO, INC. COMMON STOCK","price":0.66,"valueUsd":430.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-04","cusip":"888705308","symbol":"VBIO","quantity":13378,"description":"VALION BIO, INC. COMMON STOCK","price":0.65,"valueUsd":8695.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-05","cusip":"888705308","symbol":"VBIO","quantity":2456,"description":"VALION BIO, INC. COMMON STOCK","price":0.75,"valueUsd":1842,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-08","cusip":"888705308","symbol":"VBIO","quantity":8193,"description":"VALION BIO, INC. COMMON STOCK","price":0.76,"valueUsd":6226.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-09","cusip":"888705308","symbol":"VBIO","quantity":13595,"description":"VALION BIO, INC. COMMON STOCK","price":0.77,"valueUsd":10468.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-10","cusip":"888705308","symbol":"VBIO","quantity":8672,"description":"VALION BIO, INC. COMMON STOCK","price":0.74,"valueUsd":6417.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-11","cusip":"888705308","symbol":"VBIO","quantity":1245,"description":"VALION BIO, INC. COMMON STOCK","price":0.8,"valueUsd":996,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-12","cusip":"888705308","symbol":"VBIO","quantity":121111,"description":"VALION BIO, INC. COMMON STOCK","price":0.6,"valueUsd":72666.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-15","cusip":"888705308","symbol":"VBIO","quantity":15569,"description":"VALION BIO, INC. COMMON STOCK","price":0.57,"valueUsd":8874.33,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-17","cusip":"888705308","symbol":"VBIO","quantity":14216,"description":"VALION BIO, INC. COMMON STOCK","price":0.56,"valueUsd":7960.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-23","cusip":"888705308","symbol":"VBIO","quantity":5000,"description":"VALION BIO, INC. COMMON STOCK","price":0.51,"valueUsd":2550,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-25","cusip":"888705308","symbol":"VBIO","quantity":4235,"description":"VALION BIO, INC. COMMON STOCK","price":0.54,"valueUsd":2286.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-26","cusip":"888705308","symbol":"VBIO","quantity":726,"description":"VALION BIO, INC. COMMON STOCK","price":0.58,"valueUsd":421.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-29","cusip":"888705308","symbol":"VBIO","quantity":699,"description":"VALION BIO, INC. COMMON STOCK","price":0.56,"valueUsd":391.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-06-30","cusip":"888705308","symbol":"VBIO","quantity":463,"description":"VALION BIO, INC. COMMON STOCK","price":0.55,"valueUsd":254.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-15","cusip":"888705308","symbol":"VBIO","quantity":31076,"description":"VALION BIO, INC. COMMON STOCK","price":0.47,"valueUsd":14605.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-17","cusip":"888705308","symbol":"VBIO","quantity":11,"description":"VALION BIO, INC. COMMON STOCK","price":0.49,"valueUsd":5.39,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-21","cusip":"888705308","symbol":"VBIO","quantity":20694,"description":"VALION BIO, INC. COMMON STOCK","price":0.36,"valueUsd":7449.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-22","cusip":"888705308","symbol":"VBIO","quantity":8096,"description":"VALION BIO, INC. COMMON STOCK","price":0.31,"valueUsd":2509.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-23","cusip":"888705308","symbol":"VBIO","quantity":185289,"description":"VALION BIO, INC. COMMON STOCK","price":0.29,"valueUsd":53733.81,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-24","cusip":"888705308","symbol":"VBIO","quantity":28302,"description":"VALION BIO, INC. COMMON STOCK","price":0.29,"valueUsd":8207.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-27","cusip":"888705308","symbol":"VBIO","quantity":58466,"description":"VALION BIO, INC. COMMON STOCK","price":0.3,"valueUsd":17539.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-29","cusip":"888705308","symbol":"VBIO","quantity":6010,"description":"VALION BIO, INC. COMMON STOCK","price":0.29,"valueUsd":1742.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-30","cusip":"888705308","symbol":"VBIO","quantity":36118,"description":"VALION BIO, INC. COMMON STOCK","price":0.28,"valueUsd":10113.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-07-31","cusip":"888705308","symbol":"VBIO","quantity":78152,"description":"VALION BIO, INC. COMMON STOCK","price":0.28,"valueUsd":21882.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-03","cusip":"888705308","symbol":"VBIO","quantity":102837,"description":"VALION BIO, INC. COMMON STOCK","price":0.31,"valueUsd":31879.47,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-04","cusip":"888705308","symbol":"VBIO","quantity":121262,"description":"VALION BIO, INC. COMMON STOCK","price":0.32,"valueUsd":38803.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-05","cusip":"888705308","symbol":"VBIO","quantity":236035,"description":"VALION BIO, INC. COMMON STOCK","price":0.33,"valueUsd":77891.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-06","cusip":"888705308","symbol":"VBIO","quantity":224739,"description":"VALION BIO, INC. COMMON STOCK","price":0.29,"valueUsd":65174.31,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-07","cusip":"888705308","symbol":"VBIO","quantity":255813,"description":"VALION BIO, INC. COMMON STOCK","price":0.27,"valueUsd":69069.51,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-10","cusip":"888705308","symbol":"VBIO","quantity":151570,"description":"VALION BIO, INC. COMMON STOCK","price":0.29,"valueUsd":43955.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-11","cusip":"888705308","symbol":"VBIO","quantity":87651,"description":"VALION BIO, INC. COMMON STOCK","price":0.29,"valueUsd":25418.79,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-12","cusip":"888705308","symbol":"VBIO","quantity":21933,"description":"VALION BIO, INC. COMMON STOCK","price":0.31,"valueUsd":6799.23,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-13","cusip":"888705308","symbol":"VBIO","quantity":12648615,"description":"VALION BIO, INC. COMMON STOCK","price":0.23,"valueUsd":2909181.45,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-14","cusip":"888705308","symbol":"VBIO","quantity":119094,"description":"VALION BIO, INC. COMMON STOCK","price":0.17,"valueUsd":20245.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-17","cusip":"888705308","symbol":"VBIO","quantity":1107492,"description":"VALION BIO, INC. COMMON STOCK","price":0.19,"valueUsd":210423.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-18","cusip":"888705308","symbol":"VBIO","quantity":689626,"description":"VALION BIO, INC. COMMON STOCK","price":0.18,"valueUsd":124132.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-19","cusip":"888705308","symbol":"VBIO","quantity":115194,"description":"VALION BIO, INC. COMMON STOCK","price":0.16,"valueUsd":18431.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-20","cusip":"888705308","symbol":"VBIO","quantity":134092,"description":"VALION BIO, INC. COMMON STOCK","price":0.13,"valueUsd":17431.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-24","cusip":"888705308","symbol":"VBIO","quantity":5010,"description":"VALION BIO, INC. COMMON STOCK","price":0.12,"valueUsd":601.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-25","cusip":"888705308","symbol":"VBIO","quantity":406108,"description":"VALION BIO, INC. COMMON STOCK","price":0.17,"valueUsd":69038.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-26","cusip":"888705308","symbol":"VBIO","quantity":252838,"description":"VALION BIO, INC. COMMON STOCK","price":0.16,"valueUsd":40454.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-08-27","cusip":"888705308","symbol":"VBIO","quantity":9687,"description":"VALION BIO, INC. COMMON STOCK","price":0.16,"valueUsd":1549.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-01","cusip":"918942202","symbol":"VBIO","quantity":4254,"description":"VALION BIO INC COM NEW","price":3.57,"valueUsd":15186.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-02","cusip":"918942202","symbol":"VBIO","quantity":861,"description":"VALION BIO INC COM NEW","price":3.07,"valueUsd":2643.27,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-03","cusip":"918942202","symbol":"VBIO","quantity":4121,"description":"VALION BIO INC COM NEW","price":3.12,"valueUsd":12857.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-04","cusip":"918942202","symbol":"VBIO","quantity":12,"description":"VALION BIO INC COM NEW","price":2.8,"valueUsd":33.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-08","cusip":"918942202","symbol":"VBIO","quantity":6,"description":"VALION BIO INC COM NEW","price":2.77,"valueUsd":16.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-10","cusip":"918942202","symbol":"VBIO","quantity":161,"description":"VALION BIO INC COM NEW","price":2.4,"valueUsd":386.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-14","cusip":"918942202","symbol":"VBIO","quantity":5233,"description":"VALION BIO INC COM NEW","price":2.26,"valueUsd":11826.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-21","cusip":"918942202","symbol":"VBIO","quantity":1064,"description":"VALION BIO INC COM NEW","price":2.12,"valueUsd":2255.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-23","cusip":"918942202","symbol":"VBIO","quantity":7910,"description":"VALION BIO INC COM NEW","price":2.49,"valueUsd":19695.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-24","cusip":"918942202","symbol":"VBIO","quantity":13658,"description":"VALION BIO INC COM NEW","price":2.73,"valueUsd":37286.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-25","cusip":"918942202","symbol":"VBIO","quantity":82866,"description":"VALION BIO INC COM NEW","price":3.48,"valueUsd":288373.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-28","cusip":"918942202","symbol":"VBIO","quantity":18065,"description":"VALION BIO INC COM NEW","price":3.03,"valueUsd":54736.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-29","cusip":"918942202","symbol":"VBIO","quantity":4008,"description":"VALION BIO INC COM NEW","price":2.7,"valueUsd":10821.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"},{"settlementDate":"2026-09-30","cusip":"918942202","symbol":"VBIO","quantity":5055,"description":"VALION BIO INC COM NEW","price":2.83,"valueUsd":14305.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vbio"}],"updatedAt":"2026-10-24T19:04:55.199Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}