{"data":[{"settlementDate":"2026-04-13","cusip":"92839U206","symbol":"VC","quantity":12,"description":"VISTEON CORP COM NEW","price":94,"valueUsd":1128},{"settlementDate":"2026-04-21","cusip":"92839U206","symbol":"VC","quantity":1,"description":"VISTEON CORP COM NEW","price":101.44,"valueUsd":101.44},{"settlementDate":"2026-04-27","cusip":"92839U206","symbol":"VC","quantity":39,"description":"VISTEON CORP COM NEW","price":113.69,"valueUsd":4433.91},{"settlementDate":"2026-05-04","cusip":"92839U206","symbol":"VC","quantity":197,"description":"VISTEON CORP COM NEW","price":110.85,"valueUsd":21837.45},{"settlementDate":"2026-05-05","cusip":"92839U206","symbol":"VC","quantity":23,"description":"VISTEON CORP COM NEW","price":108.16,"valueUsd":2487.68},{"settlementDate":"2026-05-11","cusip":"92839U206","symbol":"VC","quantity":2,"description":"VISTEON CORP COM NEW","price":114.35,"valueUsd":228.7},{"settlementDate":"2026-05-12","cusip":"92839U206","symbol":"VC","quantity":896,"description":"VISTEON CORP COM NEW","price":116.01,"valueUsd":103944.96},{"settlementDate":"2026-05-13","cusip":"92839U206","symbol":"VC","quantity":423,"description":"VISTEON CORP COM NEW","price":114.7,"valueUsd":48518.1},{"settlementDate":"2026-05-14","cusip":"92839U206","symbol":"VC","quantity":83,"description":"VISTEON CORP COM NEW","price":114.95,"valueUsd":9540.85},{"settlementDate":"2026-05-18","cusip":"92839U206","symbol":"VC","quantity":735,"description":"VISTEON CORP COM NEW","price":110.49,"valueUsd":81210.15},{"settlementDate":"2026-05-27","cusip":"92839U206","symbol":"VC","quantity":26,"description":"VISTEON CORP COM NEW","price":116.66,"valueUsd":3033.16},{"settlementDate":"2026-06-01","cusip":"92839U206","symbol":"VC","quantity":153,"description":"VISTEON CORP COM NEW","price":118.29,"valueUsd":18098.37},{"settlementDate":"2026-06-18","cusip":"92839U206","symbol":"VC","quantity":2202,"description":"VISTEON CORP COM NEW","price":110.4,"valueUsd":243100.8},{"settlementDate":"2026-06-29","cusip":"92839U206","symbol":"VC","quantity":77,"description":"VISTEON CORP COM NEW","price":103.08,"valueUsd":7937.16},{"settlementDate":"2026-06-30","cusip":"92839U206","symbol":"VC","quantity":46331,"description":"VISTEON CORP COM NEW","price":94.94,"valueUsd":4398665.14},{"settlementDate":"2026-07-09","cusip":"92839U206","symbol":"VC","quantity":100,"description":"VISTEON CORP COM NEW","price":104.29,"valueUsd":10429},{"settlementDate":"2026-08-05","cusip":"92839U206","symbol":"VC","quantity":237,"description":"VISTEON CORP COM NEW","price":105.4,"valueUsd":24979.8},{"settlementDate":"2026-08-11","cusip":"92839U206","symbol":"VC","quantity":14979,"description":"VISTEON CORP COM NEW","price":104.79,"valueUsd":1569649.41},{"settlementDate":"2026-08-20","cusip":"92839U206","symbol":"VC","quantity":50,"description":"VISTEON CORP COM NEW","price":105.86,"valueUsd":5293},{"settlementDate":"2026-08-31","cusip":"92839U206","symbol":"VC","quantity":2359,"description":"VISTEON CORP COM NEW","price":102.02,"valueUsd":240665.18},{"settlementDate":"2026-09-03","cusip":"92839U206","symbol":"VC","quantity":15146,"description":"VISTEON CORP COM NEW","price":101.72,"valueUsd":1540651.12},{"settlementDate":"2026-09-04","cusip":"92839U206","symbol":"VC","quantity":7984,"description":"VISTEON CORP COM NEW","price":102.27,"valueUsd":816523.68},{"settlementDate":"2026-09-09","cusip":"92839U206","symbol":"VC","quantity":16649,"description":"VISTEON CORP COM NEW","price":100.66,"valueUsd":1675888.34}],"updatedAt":"2026-10-13T10:18:08.085Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}