{"data":[{"settlementDate":"2026-05-04","cusip":"92346J108","symbol":"VCEL","quantity":17,"description":"VERICEL CORPORATION COMMON STO","price":35.57,"valueUsd":604.69,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-05-12","cusip":"92346J108","symbol":"VCEL","quantity":9986,"description":"VERICEL CORPORATION COMMON STO","price":32.92,"valueUsd":328739.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-05-19","cusip":"92346J108","symbol":"VCEL","quantity":265,"description":"VERICEL CORPORATION COMMON STO","price":34.87,"valueUsd":9240.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-05-22","cusip":"92346J108","symbol":"VCEL","quantity":166477,"description":"VERICEL CORPORATION COMMON STO","price":35.15,"valueUsd":5851666.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-05-26","cusip":"92346J108","symbol":"VCEL","quantity":434,"description":"VERICEL CORPORATION COMMON STO","price":34.73,"valueUsd":15072.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-06-02","cusip":"92346J108","symbol":"VCEL","quantity":888,"description":"VERICEL CORPORATION COMMON STO","price":32.82,"valueUsd":29144.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-06-05","cusip":"92346J108","symbol":"VCEL","quantity":137,"description":"VERICEL CORPORATION COMMON STO","price":35.69,"valueUsd":4889.53,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-06-24","cusip":"92346J108","symbol":"VCEL","quantity":1204,"description":"VERICEL CORPORATION COMMON STO","price":40.39,"valueUsd":48629.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-06-26","cusip":"92346J108","symbol":"VCEL","quantity":9,"description":"VERICEL CORPORATION COMMON STO","price":42.9,"valueUsd":386.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-06-29","cusip":"92346J108","symbol":"VCEL","quantity":146,"description":"VERICEL CORPORATION COMMON STO","price":46.23,"valueUsd":6749.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-06-30","cusip":"92346J108","symbol":"VCEL","quantity":11202,"description":"VERICEL CORPORATION COMMON STO","price":45.07,"valueUsd":504874.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-06","cusip":"92346J108","symbol":"VCEL","quantity":3089,"description":"VERICEL CORPORATION COMMON STO","price":46.98,"valueUsd":145121.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-08","cusip":"92346J108","symbol":"VCEL","quantity":2,"description":"VERICEL CORPORATION COMMON STO","price":46.95,"valueUsd":93.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-09","cusip":"92346J108","symbol":"VCEL","quantity":1576,"description":"VERICEL CORPORATION COMMON STO","price":47.02,"valueUsd":74103.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-16","cusip":"92346J108","symbol":"VCEL","quantity":92,"description":"VERICEL CORPORATION COMMON STO","price":46.72,"valueUsd":4298.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-22","cusip":"92346J108","symbol":"VCEL","quantity":100,"description":"VERICEL CORPORATION COMMON STO","price":46.14,"valueUsd":4614,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-23","cusip":"92346J108","symbol":"VCEL","quantity":100,"description":"VERICEL CORPORATION COMMON STO","price":44.56,"valueUsd":4456,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-07-24","cusip":"92346J108","symbol":"VCEL","quantity":140,"description":"VERICEL CORPORATION COMMON STO","price":45.05,"valueUsd":6307,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-08-06","cusip":"92346J108","symbol":"VCEL","quantity":5,"description":"VERICEL CORPORATION COMMON STO","price":45.36,"valueUsd":226.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-08-11","cusip":"92346J108","symbol":"VCEL","quantity":520,"description":"VERICEL CORPORATION COMMON STO","price":43.95,"valueUsd":22854,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-08-18","cusip":"92346J108","symbol":"VCEL","quantity":138,"description":"VERICEL CORPORATION COMMON STO","price":43.59,"valueUsd":6015.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-09-02","cusip":"92346J108","symbol":"VCEL","quantity":22,"description":"VERICEL CORPORATION COMMON STO","price":40.5,"valueUsd":891,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-09-15","cusip":"92346J108","symbol":"VCEL","quantity":783,"description":"VERICEL CORPORATION COMMON STO","price":39.6,"valueUsd":31006.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-09-21","cusip":"92346J108","symbol":"VCEL","quantity":340,"description":"VERICEL CORPORATION COMMON STO","price":40.02,"valueUsd":13606.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-10-06","cusip":"92346J108","symbol":"VCEL","quantity":20,"description":"VERICEL CORPORATION COMMON STO","price":41.07,"valueUsd":821.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"},{"settlementDate":"2026-10-09","cusip":"92346J108","symbol":"VCEL","quantity":301,"description":"VERICEL CORPORATION COMMON STO","price":40.05,"valueUsd":12055.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vcel"}],"updatedAt":"2026-11-03T22:35:31.144Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vcel","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}