{"data":[{"settlementDate":"2026-05-13","cusip":"92262D101","symbol":"VEL","quantity":674,"description":"VELOCITY FINL INC COM (DE)","price":17.4,"valueUsd":11727.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-05-27","cusip":"92262D101","symbol":"VEL","quantity":190,"description":"VELOCITY FINL INC COM (DE)","price":17.42,"valueUsd":3309.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-06-05","cusip":"92262D101","symbol":"VEL","quantity":30778,"description":"VELOCITY FINL INC COM (DE)","price":17.45,"valueUsd":537076.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-06-12","cusip":"92262D101","symbol":"VEL","quantity":123,"description":"VELOCITY FINL INC COM (DE)","price":17.32,"valueUsd":2130.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-06-18","cusip":"92262D101","symbol":"VEL","quantity":936,"description":"VELOCITY FINL INC COM (DE)","price":17.6,"valueUsd":16473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-06-22","cusip":"92262D101","symbol":"VEL","quantity":75,"description":"VELOCITY FINL INC COM (DE)","price":17.54,"valueUsd":1315.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-06-30","cusip":"92262D101","symbol":"VEL","quantity":3,"description":"VELOCITY FINL INC COM (DE)","price":18.01,"valueUsd":54.03,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-02","cusip":"92262D101","symbol":"VEL","quantity":335,"description":"VELOCITY FINL INC COM (DE)","price":18.64,"valueUsd":6244.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-07","cusip":"92262D101","symbol":"VEL","quantity":2474,"description":"VELOCITY FINL INC COM (DE)","price":18.54,"valueUsd":45867.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-08","cusip":"92262D101","symbol":"VEL","quantity":2305,"description":"VELOCITY FINL INC COM (DE)","price":17.79,"valueUsd":41005.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-09","cusip":"92262D101","symbol":"VEL","quantity":1621,"description":"VELOCITY FINL INC COM (DE)","price":17.51,"valueUsd":28383.71,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-15","cusip":"92262D101","symbol":"VEL","quantity":2,"description":"VELOCITY FINL INC COM (DE)","price":17.41,"valueUsd":34.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-16","cusip":"92262D101","symbol":"VEL","quantity":2508,"description":"VELOCITY FINL INC COM (DE)","price":17.25,"valueUsd":43263,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-17","cusip":"92262D101","symbol":"VEL","quantity":3394,"description":"VELOCITY FINL INC COM (DE)","price":17.72,"valueUsd":60141.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-20","cusip":"92262D101","symbol":"VEL","quantity":1121,"description":"VELOCITY FINL INC COM (DE)","price":17.5,"valueUsd":19617.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-21","cusip":"92262D101","symbol":"VEL","quantity":626,"description":"VELOCITY FINL INC COM (DE)","price":17.23,"valueUsd":10785.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-23","cusip":"92262D101","symbol":"VEL","quantity":12500,"description":"VELOCITY FINL INC COM (DE)","price":17.23,"valueUsd":215375,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-27","cusip":"92262D101","symbol":"VEL","quantity":78,"description":"VELOCITY FINL INC COM (DE)","price":17.41,"valueUsd":1357.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-07-31","cusip":"92262D101","symbol":"VEL","quantity":3543,"description":"VELOCITY FINL INC COM (DE)","price":17.51,"valueUsd":62037.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-03","cusip":"92262D101","symbol":"VEL","quantity":26,"description":"VELOCITY FINL INC COM (DE)","price":17.54,"valueUsd":456.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-04","cusip":"92262D101","symbol":"VEL","quantity":457,"description":"VELOCITY FINL INC COM (DE)","price":17.64,"valueUsd":8061.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-05","cusip":"92262D101","symbol":"VEL","quantity":1033,"description":"VELOCITY FINL INC COM (DE)","price":17.82,"valueUsd":18408.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-06","cusip":"92262D101","symbol":"VEL","quantity":806,"description":"VELOCITY FINL INC COM (DE)","price":17.67,"valueUsd":14242.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-07","cusip":"92262D101","symbol":"VEL","quantity":2229,"description":"VELOCITY FINL INC COM (DE)","price":18.21,"valueUsd":40590.09,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-21","cusip":"92262D101","symbol":"VEL","quantity":494,"description":"VELOCITY FINL INC COM (DE)","price":18.32,"valueUsd":9050.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-25","cusip":"92262D101","symbol":"VEL","quantity":3212,"description":"VELOCITY FINL INC COM (DE)","price":18.44,"valueUsd":59229.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-26","cusip":"92262D101","symbol":"VEL","quantity":6991,"description":"VELOCITY FINL INC COM (DE)","price":18.13,"valueUsd":126746.83,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-08-31","cusip":"92262D101","symbol":"VEL","quantity":197,"description":"VELOCITY FINL INC COM (DE)","price":18.01,"valueUsd":3547.97,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-01","cusip":"92262D101","symbol":"VEL","quantity":2525,"description":"VELOCITY FINL INC COM (DE)","price":17.95,"valueUsd":45323.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-02","cusip":"92262D101","symbol":"VEL","quantity":4163,"description":"VELOCITY FINL INC COM (DE)","price":17.93,"valueUsd":74642.59,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-09","cusip":"92262D101","symbol":"VEL","quantity":279,"description":"VELOCITY FINL INC COM (DE)","price":18.12,"valueUsd":5055.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-14","cusip":"92262D101","symbol":"VEL","quantity":168,"description":"VELOCITY FINL INC COM (DE)","price":17.97,"valueUsd":3018.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-15","cusip":"92262D101","symbol":"VEL","quantity":2334,"description":"VELOCITY FINL INC COM (DE)","price":17.36,"valueUsd":40518.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-17","cusip":"92262D101","symbol":"VEL","quantity":2755,"description":"VELOCITY FINL INC COM (DE)","price":16.55,"valueUsd":45595.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-18","cusip":"92262D101","symbol":"VEL","quantity":83,"description":"VELOCITY FINL INC COM (DE)","price":16.06,"valueUsd":1332.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-22","cusip":"92262D101","symbol":"VEL","quantity":1031,"description":"VELOCITY FINL INC COM (DE)","price":16.15,"valueUsd":16650.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-23","cusip":"92262D101","symbol":"VEL","quantity":3932,"description":"VELOCITY FINL INC COM (DE)","price":16.28,"valueUsd":64012.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-29","cusip":"92262D101","symbol":"VEL","quantity":2347,"description":"VELOCITY FINL INC COM (DE)","price":15.2,"valueUsd":35674.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-09-30","cusip":"92262D101","symbol":"VEL","quantity":3984,"description":"VELOCITY FINL INC COM (DE)","price":15.12,"valueUsd":60238.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-01","cusip":"92262D101","symbol":"VEL","quantity":569,"description":"VELOCITY FINL INC COM (DE)","price":15.02,"valueUsd":8546.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-02","cusip":"92262D101","symbol":"VEL","quantity":2006,"description":"VELOCITY FINL INC COM (DE)","price":14.61,"valueUsd":29307.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-05","cusip":"92262D101","symbol":"VEL","quantity":2083,"description":"VELOCITY FINL INC COM (DE)","price":14.59,"valueUsd":30390.97,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-06","cusip":"92262D101","symbol":"VEL","quantity":309,"description":"VELOCITY FINL INC COM (DE)","price":14.63,"valueUsd":4520.67,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-08","cusip":"92262D101","symbol":"VEL","quantity":2568,"description":"VELOCITY FINL INC COM (DE)","price":14.74,"valueUsd":37852.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-13","cusip":"92262D101","symbol":"VEL","quantity":8232,"description":"VELOCITY FINL INC COM (DE)","price":14.56,"valueUsd":119857.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"},{"settlementDate":"2026-10-14","cusip":"92262D101","symbol":"VEL","quantity":5247,"description":"VELOCITY FINL INC COM (DE)","price":14.67,"valueUsd":76973.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vel"}],"updatedAt":"2026-11-03T21:20:01.855Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vel","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}