{"data":[{"settlementDate":"2026-05-07","cusip":"92347M100","symbol":"VERI","quantity":2930,"description":"VERITONE INC COM","price":2.16,"valueUsd":6328.8,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-13","cusip":"92347M100","symbol":"VERI","quantity":10833,"description":"VERITONE INC COM","price":1.97,"valueUsd":21341.01,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-15","cusip":"92347M100","symbol":"VERI","quantity":4265,"description":"VERITONE INC COM","price":2.07,"valueUsd":8828.55,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-18","cusip":"92347M100","symbol":"VERI","quantity":5000,"description":"VERITONE INC COM","price":2.07,"valueUsd":10350,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-19","cusip":"92347M100","symbol":"VERI","quantity":80,"description":"VERITONE INC COM","price":2,"valueUsd":160,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-22","cusip":"92347M100","symbol":"VERI","quantity":2322,"description":"VERITONE INC COM","price":2.28,"valueUsd":5294.16,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-27","cusip":"92347M100","symbol":"VERI","quantity":18379,"description":"VERITONE INC COM","price":2.09,"valueUsd":38412.11,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-28","cusip":"92347M100","symbol":"VERI","quantity":12002,"description":"VERITONE INC COM","price":2,"valueUsd":24004,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-05-29","cusip":"92347M100","symbol":"VERI","quantity":382,"description":"VERITONE INC COM","price":2.1,"valueUsd":802.2,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-02","cusip":"92347M100","symbol":"VERI","quantity":182,"description":"VERITONE INC COM","price":2.08,"valueUsd":378.56,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-04","cusip":"92347M100","symbol":"VERI","quantity":15414,"description":"VERITONE INC COM","price":1.82,"valueUsd":28053.48,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-08","cusip":"92347M100","symbol":"VERI","quantity":1120,"description":"VERITONE INC COM","price":1.71,"valueUsd":1915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-09","cusip":"92347M100","symbol":"VERI","quantity":3904,"description":"VERITONE INC COM","price":1.7,"valueUsd":6636.8,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-10","cusip":"92347M100","symbol":"VERI","quantity":19747,"description":"VERITONE INC COM","price":1.61,"valueUsd":31792.67,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-11","cusip":"92347M100","symbol":"VERI","quantity":10072,"description":"VERITONE INC COM","price":1.59,"valueUsd":16014.48,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-15","cusip":"92347M100","symbol":"VERI","quantity":55648,"description":"VERITONE INC COM","price":1.53,"valueUsd":85141.44,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-16","cusip":"92347M100","symbol":"VERI","quantity":80,"description":"VERITONE INC COM","price":1.53,"valueUsd":122.4,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-17","cusip":"92347M100","symbol":"VERI","quantity":5000,"description":"VERITONE INC COM","price":1.5,"valueUsd":7500,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-22","cusip":"92347M100","symbol":"VERI","quantity":2362,"description":"VERITONE INC COM","price":1.43,"valueUsd":3377.66,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-23","cusip":"92347M100","symbol":"VERI","quantity":13300,"description":"VERITONE INC COM","price":1.39,"valueUsd":18487,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-24","cusip":"92347M100","symbol":"VERI","quantity":8,"description":"VERITONE INC COM","price":1.42,"valueUsd":11.36,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-29","cusip":"92347M100","symbol":"VERI","quantity":1289451,"description":"VERITONE INC COM","price":1.36,"valueUsd":1753653.36,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-06-30","cusip":"92347M100","symbol":"VERI","quantity":522609,"description":"VERITONE INC COM","price":1.31,"valueUsd":684617.79,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-01","cusip":"92347M100","symbol":"VERI","quantity":144922,"description":"VERITONE INC COM","price":1.37,"valueUsd":198543.14,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-02","cusip":"92347M100","symbol":"VERI","quantity":608236,"description":"VERITONE INC COM","price":1.44,"valueUsd":875859.84,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-06","cusip":"92347M100","symbol":"VERI","quantity":408232,"description":"VERITONE INC COM","price":1.31,"valueUsd":534783.92,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-09","cusip":"92347M100","symbol":"VERI","quantity":800,"description":"VERITONE INC COM","price":1.18,"valueUsd":944,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-10","cusip":"92347M100","symbol":"VERI","quantity":14,"description":"VERITONE INC COM","price":1.2,"valueUsd":16.8,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-14","cusip":"92347M100","symbol":"VERI","quantity":5814,"description":"VERITONE INC COM","price":1.1,"valueUsd":6395.4,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-16","cusip":"92347M100","symbol":"VERI","quantity":13766,"description":"VERITONE INC COM","price":1.04,"valueUsd":14316.64,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-17","cusip":"92347M100","symbol":"VERI","quantity":89585,"description":"VERITONE INC COM","price":1.03,"valueUsd":92272.55,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-21","cusip":"92347M100","symbol":"VERI","quantity":18053,"description":"VERITONE INC COM","price":1.05,"valueUsd":18955.65,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-23","cusip":"92347M100","symbol":"VERI","quantity":67659,"description":"VERITONE INC COM","price":1.13,"valueUsd":76454.67,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-24","cusip":"92347M100","symbol":"VERI","quantity":386,"description":"VERITONE INC COM","price":1.06,"valueUsd":409.16,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-27","cusip":"92347M100","symbol":"VERI","quantity":65193,"description":"VERITONE INC COM","price":1.04,"valueUsd":67800.72,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-29","cusip":"92347M100","symbol":"VERI","quantity":19376,"description":"VERITONE INC COM","price":1.04,"valueUsd":20151.04,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-30","cusip":"92347M100","symbol":"VERI","quantity":500,"description":"VERITONE INC COM","price":1,"valueUsd":500,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-07-31","cusip":"92347M100","symbol":"VERI","quantity":305,"description":"VERITONE INC COM","price":1.05,"valueUsd":320.25,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-04","cusip":"92347M100","symbol":"VERI","quantity":11904,"description":"VERITONE INC COM","price":1.11,"valueUsd":13213.44,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-11","cusip":"92347M100","symbol":"VERI","quantity":257377,"description":"VERITONE INC COM","price":1.44,"valueUsd":370622.88,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-12","cusip":"92347M100","symbol":"VERI","quantity":52445,"description":"VERITONE INC COM","price":1.49,"valueUsd":78143.05,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-13","cusip":"92347M100","symbol":"VERI","quantity":30645,"description":"VERITONE INC COM","price":1.52,"valueUsd":46580.4,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-14","cusip":"92347M100","symbol":"VERI","quantity":2052,"description":"VERITONE INC COM","price":1.49,"valueUsd":3057.48,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-19","cusip":"92347M100","symbol":"VERI","quantity":150047,"description":"VERITONE INC COM","price":1,"valueUsd":150047,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-20","cusip":"92347M100","symbol":"VERI","quantity":325231,"description":"VERITONE INC COM","price":0.97,"valueUsd":315474.07,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-21","cusip":"92347M100","symbol":"VERI","quantity":165725,"description":"VERITONE INC COM","price":0.84,"valueUsd":139209,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-25","cusip":"92347M100","symbol":"VERI","quantity":1215,"description":"VERITONE INC COM","price":0.86,"valueUsd":1044.9,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-26","cusip":"92347M100","symbol":"VERI","quantity":7726,"description":"VERITONE INC COM","price":0.87,"valueUsd":6721.62,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-27","cusip":"92347M100","symbol":"VERI","quantity":38972,"description":"VERITONE INC COM","price":0.8,"valueUsd":31177.6,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-28","cusip":"92347M100","symbol":"VERI","quantity":62686,"description":"VERITONE INC COM","price":0.82,"valueUsd":51402.52,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-08-31","cusip":"92347M100","symbol":"VERI","quantity":48940,"description":"VERITONE INC COM","price":0.8,"valueUsd":39152,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-01","cusip":"92347M100","symbol":"VERI","quantity":11913,"description":"VERITONE INC COM","price":0.79,"valueUsd":9411.27,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-02","cusip":"92347M100","symbol":"VERI","quantity":41602,"description":"VERITONE INC COM","price":0.79,"valueUsd":32865.58,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-03","cusip":"92347M100","symbol":"VERI","quantity":6539,"description":"VERITONE INC COM","price":0.8,"valueUsd":5231.2,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-04","cusip":"92347M100","symbol":"VERI","quantity":1288500,"description":"VERITONE INC COM","price":0.82,"valueUsd":1056570,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-08","cusip":"92347M100","symbol":"VERI","quantity":1104504,"description":"VERITONE INC COM","price":0.91,"valueUsd":1005098.64,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-09","cusip":"92347M100","symbol":"VERI","quantity":107216,"description":"VERITONE INC COM","price":0.92,"valueUsd":98638.72,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-10","cusip":"92347M100","symbol":"VERI","quantity":70235,"description":"VERITONE INC COM","price":0.86,"valueUsd":60402.1,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-11","cusip":"92347M100","symbol":"VERI","quantity":51570,"description":"VERITONE INC COM","price":0.88,"valueUsd":45381.6,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-14","cusip":"92347M100","symbol":"VERI","quantity":58064,"description":"VERITONE INC COM","price":1.04,"valueUsd":60386.56,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-15","cusip":"92347M100","symbol":"VERI","quantity":71870,"description":"VERITONE INC COM","price":1.15,"valueUsd":82650.5,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-16","cusip":"92347M100","symbol":"VERI","quantity":93749,"description":"VERITONE INC COM","price":1.11,"valueUsd":104061.39,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-17","cusip":"92347M100","symbol":"VERI","quantity":10046,"description":"VERITONE INC COM","price":1.09,"valueUsd":10950.14,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-18","cusip":"92347M100","symbol":"VERI","quantity":32491,"description":"VERITONE INC COM","price":1.08,"valueUsd":35090.28,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-21","cusip":"92347M100","symbol":"VERI","quantity":93494,"description":"VERITONE INC COM","price":1.1,"valueUsd":102843.4,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-22","cusip":"92347M100","symbol":"VERI","quantity":118678,"description":"VERITONE INC COM","price":1.17,"valueUsd":138853.26,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-23","cusip":"92347M100","symbol":"VERI","quantity":32165,"description":"VERITONE INC COM","price":1.28,"valueUsd":41171.2,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-24","cusip":"92347M100","symbol":"VERI","quantity":51589,"description":"VERITONE INC COM","price":1.29,"valueUsd":66549.81,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-25","cusip":"92347M100","symbol":"VERI","quantity":37836,"description":"VERITONE INC COM","price":1.33,"valueUsd":50321.88,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-28","cusip":"92347M100","symbol":"VERI","quantity":18956,"description":"VERITONE INC COM","price":1.31,"valueUsd":24832.36,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-29","cusip":"92347M100","symbol":"VERI","quantity":3416,"description":"VERITONE INC COM","price":1.28,"valueUsd":4372.48,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-09-30","cusip":"92347M100","symbol":"VERI","quantity":54900,"description":"VERITONE INC COM","price":1.32,"valueUsd":72468,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-01","cusip":"92347M100","symbol":"VERI","quantity":359574,"description":"VERITONE INC COM","price":1.19,"valueUsd":427893.06,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-02","cusip":"92347M100","symbol":"VERI","quantity":9736906,"description":"VERITONE INC COM","price":0.75,"valueUsd":7302679.5,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-05","cusip":"92347M100","symbol":"VERI","quantity":5247114,"description":"VERITONE INC COM","price":0.75,"valueUsd":3935335.5,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-06","cusip":"92347M100","symbol":"VERI","quantity":377721,"description":"VERITONE INC COM","price":0.73,"valueUsd":275736.33,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-07","cusip":"92347M100","symbol":"VERI","quantity":373558,"description":"VERITONE INC COM","price":0.75,"valueUsd":280168.5,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-08","cusip":"92347M100","symbol":"VERI","quantity":70849,"description":"VERITONE INC COM","price":0.69,"valueUsd":48885.81,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-09","cusip":"92347M100","symbol":"VERI","quantity":1209571,"description":"VERITONE INC COM","price":0.59,"valueUsd":713646.89,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-13","cusip":"92347M100","symbol":"VERI","quantity":119935,"description":"VERITONE INC COM","price":0.61,"valueUsd":73160.35,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"},{"settlementDate":"2026-10-14","cusip":"92347M100","symbol":"VERI","quantity":2540,"description":"VERITONE INC COM","price":0.59,"valueUsd":1498.6,"canonicalUrl":"https://xoomar.com/markets/stocks/veri"}],"updatedAt":"2026-11-05T16:32:02.549Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/veri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}