{"data":[{"settlementDate":"2026-04-24","cusip":"918204108","symbol":"VFC","quantity":233502,"description":"V. F. CORPORATION","price":20.02,"valueUsd":4674710.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-05-04","cusip":"918204108","symbol":"VFC","quantity":400,"description":"V. F. CORPORATION","price":19.01,"valueUsd":7604,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-05-06","cusip":"918204108","symbol":"VFC","quantity":1024,"description":"V. F. CORPORATION","price":18.32,"valueUsd":18759.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-05-13","cusip":"918204108","symbol":"VFC","quantity":970,"description":"V. F. CORPORATION","price":17.59,"valueUsd":17062.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-05-15","cusip":"918204108","symbol":"VFC","quantity":14328,"description":"V. F. CORPORATION","price":17.28,"valueUsd":247587.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-05-19","cusip":"918204108","symbol":"VFC","quantity":32496,"description":"V. F. CORPORATION","price":16.89,"valueUsd":548857.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-05-22","cusip":"918204108","symbol":"VFC","quantity":15,"description":"V. F. CORPORATION","price":16.18,"valueUsd":242.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-06-10","cusip":"918204108","symbol":"VFC","quantity":482,"description":"V. F. CORPORATION","price":17.01,"valueUsd":8198.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-06-12","cusip":"918204108","symbol":"VFC","quantity":372,"description":"V. F. CORPORATION","price":17.49,"valueUsd":6506.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-06-16","cusip":"918204108","symbol":"VFC","quantity":1579,"description":"V. F. CORPORATION","price":17.97,"valueUsd":28374.63,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-06-18","cusip":"918204108","symbol":"VFC","quantity":4403,"description":"V. F. CORPORATION","price":16.7,"valueUsd":73530.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-06-30","cusip":"918204108","symbol":"VFC","quantity":590,"description":"V. F. CORPORATION","price":16.7,"valueUsd":9853,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-07-13","cusip":"918204108","symbol":"VFC","quantity":8,"description":"V. F. CORPORATION","price":16.77,"valueUsd":134.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-07-14","cusip":"918204108","symbol":"VFC","quantity":7468,"description":"V. F. CORPORATION","price":16.88,"valueUsd":126059.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-07-27","cusip":"918204108","symbol":"VFC","quantity":1438,"description":"V. F. CORPORATION","price":17.03,"valueUsd":24489.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-07-30","cusip":"918204108","symbol":"VFC","quantity":7,"description":"V. F. CORPORATION","price":15.08,"valueUsd":105.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-08-04","cusip":"918204108","symbol":"VFC","quantity":1,"description":"V. F. CORPORATION","price":14.92,"valueUsd":14.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-08-05","cusip":"918204108","symbol":"VFC","quantity":280831,"description":"V. F. CORPORATION","price":15.23,"valueUsd":4277056.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-08-19","cusip":"918204108","symbol":"VFC","quantity":2,"description":"V. F. CORPORATION","price":14.31,"valueUsd":28.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-08-21","cusip":"918204108","symbol":"VFC","quantity":54191,"description":"V. F. CORPORATION","price":13.95,"valueUsd":755964.45,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-08-25","cusip":"918204108","symbol":"VFC","quantity":5056,"description":"V. F. CORPORATION","price":14.31,"valueUsd":72351.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-08-31","cusip":"918204108","symbol":"VFC","quantity":83049,"description":"V. F. CORPORATION","price":13.67,"valueUsd":1135279.83,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-01","cusip":"918204108","symbol":"VFC","quantity":1511,"description":"V. F. CORPORATION","price":13.44,"valueUsd":20307.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-15","cusip":"918204108","symbol":"VFC","quantity":190,"description":"V. F. CORPORATION","price":13.07,"valueUsd":2483.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-21","cusip":"918204108","symbol":"VFC","quantity":14007,"description":"V. F. CORPORATION","price":12.79,"valueUsd":179149.53,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-23","cusip":"918204108","symbol":"VFC","quantity":57343,"description":"V. F. CORPORATION","price":13.55,"valueUsd":776997.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-24","cusip":"918204108","symbol":"VFC","quantity":1311,"description":"V. F. CORPORATION","price":13.52,"valueUsd":17724.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-25","cusip":"918204108","symbol":"VFC","quantity":258,"description":"V. F. CORPORATION","price":13.69,"valueUsd":3532.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"},{"settlementDate":"2026-09-28","cusip":"918204108","symbol":"VFC","quantity":1664,"description":"V. F. CORPORATION","price":14.15,"valueUsd":23545.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vfc"}],"updatedAt":"2026-10-24T17:08:42.869Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vfc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}