{"data":[{"settlementDate":"2026-05-06","cusip":"92707Y108","symbol":"VFF","quantity":36067,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.74,"valueUsd":98823.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-05-07","cusip":"92707Y108","symbol":"VFF","quantity":6195,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.69,"valueUsd":16664.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-05-12","cusip":"92707Y108","symbol":"VFF","quantity":4388,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.64,"valueUsd":11584.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-05-13","cusip":"92707Y108","symbol":"VFF","quantity":1278,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.67,"valueUsd":3412.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-05-20","cusip":"92707Y108","symbol":"VFF","quantity":6581,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.5,"valueUsd":16452.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-05-22","cusip":"92707Y108","symbol":"VFF","quantity":403,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.62,"valueUsd":1055.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-02","cusip":"92707Y108","symbol":"VFF","quantity":3235,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.53,"valueUsd":8184.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-05","cusip":"92707Y108","symbol":"VFF","quantity":15295,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.47,"valueUsd":37778.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-08","cusip":"92707Y108","symbol":"VFF","quantity":49214,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.09,"valueUsd":102857.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-09","cusip":"92707Y108","symbol":"VFF","quantity":8329,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.16,"valueUsd":17990.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-10","cusip":"92707Y108","symbol":"VFF","quantity":26877,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.09,"valueUsd":56172.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-12","cusip":"92707Y108","symbol":"VFF","quantity":1696,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.08,"valueUsd":3527.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-22","cusip":"92707Y108","symbol":"VFF","quantity":8730,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.91,"valueUsd":16674.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-29","cusip":"92707Y108","symbol":"VFF","quantity":4068,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.89,"valueUsd":7688.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-06-30","cusip":"92707Y108","symbol":"VFF","quantity":56628,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.87,"valueUsd":105894.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-01","cusip":"92707Y108","symbol":"VFF","quantity":19921,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2,"valueUsd":39842,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-02","cusip":"92707Y108","symbol":"VFF","quantity":13655,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.99,"valueUsd":27173.45,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-06","cusip":"92707Y108","symbol":"VFF","quantity":8656,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.95,"valueUsd":16879.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-08","cusip":"92707Y108","symbol":"VFF","quantity":5821,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.97,"valueUsd":11467.37,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-09","cusip":"92707Y108","symbol":"VFF","quantity":10511,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.99,"valueUsd":20916.89,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-10","cusip":"92707Y108","symbol":"VFF","quantity":9266,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.01,"valueUsd":18624.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-13","cusip":"92707Y108","symbol":"VFF","quantity":6068,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.04,"valueUsd":12378.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-16","cusip":"92707Y108","symbol":"VFF","quantity":1800,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.02,"valueUsd":3636,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-17","cusip":"92707Y108","symbol":"VFF","quantity":12762,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.92,"valueUsd":24503.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-20","cusip":"92707Y108","symbol":"VFF","quantity":17345,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.97,"valueUsd":34169.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-21","cusip":"92707Y108","symbol":"VFF","quantity":5244,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.95,"valueUsd":10225.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-22","cusip":"92707Y108","symbol":"VFF","quantity":8150,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.99,"valueUsd":16218.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-23","cusip":"92707Y108","symbol":"VFF","quantity":25680,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.99,"valueUsd":51103.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-24","cusip":"92707Y108","symbol":"VFF","quantity":21662,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.95,"valueUsd":42240.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-27","cusip":"92707Y108","symbol":"VFF","quantity":13397,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.93,"valueUsd":25856.21,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-28","cusip":"92707Y108","symbol":"VFF","quantity":13895,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.03,"valueUsd":28206.85,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-07-31","cusip":"92707Y108","symbol":"VFF","quantity":10,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.99,"valueUsd":19.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-03","cusip":"92707Y108","symbol":"VFF","quantity":10,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.92,"valueUsd":19.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-04","cusip":"92707Y108","symbol":"VFF","quantity":534,"description":"VILLAGE FARMS INTERNATIONAL IN","price":1.94,"valueUsd":1035.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-07","cusip":"92707Y108","symbol":"VFF","quantity":690,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.04,"valueUsd":1407.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-10","cusip":"92707Y108","symbol":"VFF","quantity":9752,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.08,"valueUsd":20284.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-19","cusip":"92707Y108","symbol":"VFF","quantity":11821,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.54,"valueUsd":30025.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-21","cusip":"92707Y108","symbol":"VFF","quantity":2000,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.57,"valueUsd":5140,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-25","cusip":"92707Y108","symbol":"VFF","quantity":6426,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.71,"valueUsd":17414.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-26","cusip":"92707Y108","symbol":"VFF","quantity":3166,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.88,"valueUsd":9118.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-27","cusip":"92707Y108","symbol":"VFF","quantity":18987,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.86,"valueUsd":54302.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-08-28","cusip":"92707Y108","symbol":"VFF","quantity":1571,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.86,"valueUsd":4493.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-03","cusip":"92707Y108","symbol":"VFF","quantity":577,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.89,"valueUsd":1667.53,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-04","cusip":"92707Y108","symbol":"VFF","quantity":1153,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.9,"valueUsd":3343.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-10","cusip":"92707Y108","symbol":"VFF","quantity":4134,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.97,"valueUsd":12277.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-11","cusip":"92707Y108","symbol":"VFF","quantity":85721,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.86,"valueUsd":245162.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-14","cusip":"92707Y108","symbol":"VFF","quantity":80008,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.88,"valueUsd":230423.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-15","cusip":"92707Y108","symbol":"VFF","quantity":74764,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.84,"valueUsd":212329.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-16","cusip":"92707Y108","symbol":"VFF","quantity":26120,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.84,"valueUsd":74180.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-17","cusip":"92707Y108","symbol":"VFF","quantity":4135,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.83,"valueUsd":11702.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-18","cusip":"92707Y108","symbol":"VFF","quantity":1620,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.84,"valueUsd":4600.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-23","cusip":"92707Y108","symbol":"VFF","quantity":16059,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.98,"valueUsd":47855.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-24","cusip":"92707Y108","symbol":"VFF","quantity":1161,"description":"VILLAGE FARMS INTERNATIONAL IN","price":3.04,"valueUsd":3529.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-25","cusip":"92707Y108","symbol":"VFF","quantity":16404,"description":"VILLAGE FARMS INTERNATIONAL IN","price":3.12,"valueUsd":51180.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-28","cusip":"92707Y108","symbol":"VFF","quantity":12032,"description":"VILLAGE FARMS INTERNATIONAL IN","price":3.17,"valueUsd":38141.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-29","cusip":"92707Y108","symbol":"VFF","quantity":30044,"description":"VILLAGE FARMS INTERNATIONAL IN","price":3.14,"valueUsd":94338.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-09-30","cusip":"92707Y108","symbol":"VFF","quantity":47643,"description":"VILLAGE FARMS INTERNATIONAL IN","price":3.1,"valueUsd":147693.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-10-08","cusip":"92707Y108","symbol":"VFF","quantity":4640,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.69,"valueUsd":12481.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-10-09","cusip":"92707Y108","symbol":"VFF","quantity":19104,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.7,"valueUsd":51580.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"},{"settlementDate":"2026-10-14","cusip":"92707Y108","symbol":"VFF","quantity":216,"description":"VILLAGE FARMS INTERNATIONAL IN","price":2.64,"valueUsd":570.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vff"}],"updatedAt":"2026-11-03T14:54:08.877Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vff","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}