{"data":[{"settlementDate":"2026-04-20","cusip":"92333F101","symbol":"VG","quantity":431052,"description":"VENTURE GLOBAL INC CL A COM","price":11.46,"valueUsd":4939855.92},{"settlementDate":"2026-04-24","cusip":"92333F101","symbol":"VG","quantity":2600,"description":"VENTURE GLOBAL INC CL A COM","price":12.95,"valueUsd":33670},{"settlementDate":"2026-04-27","cusip":"92333F101","symbol":"VG","quantity":97161,"description":"VENTURE GLOBAL INC CL A COM","price":11.9,"valueUsd":1156215.9},{"settlementDate":"2026-04-28","cusip":"92333F101","symbol":"VG","quantity":96958,"description":"VENTURE GLOBAL INC CL A COM","price":12.19,"valueUsd":1181918.02},{"settlementDate":"2026-05-04","cusip":"92333F101","symbol":"VG","quantity":3665,"description":"VENTURE GLOBAL INC CL A COM","price":12.73,"valueUsd":46655.45},{"settlementDate":"2026-05-05","cusip":"92333F101","symbol":"VG","quantity":4847,"description":"VENTURE GLOBAL INC CL A COM","price":13.77,"valueUsd":66743.19},{"settlementDate":"2026-05-11","cusip":"92333F101","symbol":"VG","quantity":108456,"description":"VENTURE GLOBAL INC CL A COM","price":11.45,"valueUsd":1241821.2},{"settlementDate":"2026-05-12","cusip":"92333F101","symbol":"VG","quantity":194142,"description":"VENTURE GLOBAL INC CL A COM","price":11.62,"valueUsd":2255930.04},{"settlementDate":"2026-05-13","cusip":"92333F101","symbol":"VG","quantity":198668,"description":"VENTURE GLOBAL INC CL A COM","price":13.27,"valueUsd":2636324.36},{"settlementDate":"2026-05-14","cusip":"92333F101","symbol":"VG","quantity":1595,"description":"VENTURE GLOBAL INC CL A COM","price":13,"valueUsd":20735},{"settlementDate":"2026-05-15","cusip":"92333F101","symbol":"VG","quantity":85387,"description":"VENTURE GLOBAL INC CL A COM","price":13.01,"valueUsd":1110884.87},{"settlementDate":"2026-05-18","cusip":"92333F101","symbol":"VG","quantity":21101,"description":"VENTURE GLOBAL INC CL A COM","price":14.23,"valueUsd":300267.23},{"settlementDate":"2026-05-20","cusip":"92333F101","symbol":"VG","quantity":21332,"description":"VENTURE GLOBAL INC CL A COM","price":14.78,"valueUsd":315286.96},{"settlementDate":"2026-05-22","cusip":"92333F101","symbol":"VG","quantity":8516,"description":"VENTURE GLOBAL INC CL A COM","price":13.56,"valueUsd":115476.96},{"settlementDate":"2026-06-08","cusip":"92333F101","symbol":"VG","quantity":6796,"description":"VENTURE GLOBAL INC CL A COM","price":12.8,"valueUsd":86988.8},{"settlementDate":"2026-06-11","cusip":"92333F101","symbol":"VG","quantity":43,"description":"VENTURE GLOBAL INC CL A COM","price":13.29,"valueUsd":571.47},{"settlementDate":"2026-06-15","cusip":"92333F101","symbol":"VG","quantity":52046,"description":"VENTURE GLOBAL INC CL A COM","price":13.08,"valueUsd":680761.68},{"settlementDate":"2026-06-17","cusip":"92333F101","symbol":"VG","quantity":12,"description":"VENTURE GLOBAL INC CL A COM","price":11.09,"valueUsd":133.08},{"settlementDate":"2026-06-18","cusip":"92333F101","symbol":"VG","quantity":250000,"description":"VENTURE GLOBAL INC CL A COM","price":11.05,"valueUsd":2762500},{"settlementDate":"2026-06-29","cusip":"92333F101","symbol":"VG","quantity":3007,"description":"VENTURE GLOBAL INC CL A COM","price":10.95,"valueUsd":32926.65},{"settlementDate":"2026-06-30","cusip":"92333F101","symbol":"VG","quantity":109231,"description":"VENTURE GLOBAL INC CL A COM","price":11.15,"valueUsd":1217925.65},{"settlementDate":"2026-07-10","cusip":"92333F101","symbol":"VG","quantity":550,"description":"VENTURE GLOBAL INC CL A COM","price":12.53,"valueUsd":6891.5},{"settlementDate":"2026-07-13","cusip":"92333F101","symbol":"VG","quantity":22380,"description":"VENTURE GLOBAL INC CL A COM","price":12.24,"valueUsd":273931.2},{"settlementDate":"2026-07-14","cusip":"92333F101","symbol":"VG","quantity":25513,"description":"VENTURE GLOBAL INC CL A COM","price":13.36,"valueUsd":340853.68},{"settlementDate":"2026-07-17","cusip":"92333F101","symbol":"VG","quantity":17298,"description":"VENTURE GLOBAL INC CL A COM","price":12.67,"valueUsd":219165.66},{"settlementDate":"2026-07-20","cusip":"92333F101","symbol":"VG","quantity":63685,"description":"VENTURE GLOBAL INC CL A COM","price":13.8,"valueUsd":878853},{"settlementDate":"2026-07-23","cusip":"92333F101","symbol":"VG","quantity":35,"description":"VENTURE GLOBAL INC CL A COM","price":14.82,"valueUsd":518.7},{"settlementDate":"2026-07-24","cusip":"92333F101","symbol":"VG","quantity":925,"description":"VENTURE GLOBAL INC CL A COM","price":15.16,"valueUsd":14023},{"settlementDate":"2026-07-27","cusip":"92333F101","symbol":"VG","quantity":3050,"description":"VENTURE GLOBAL INC CL A COM","price":14.31,"valueUsd":43645.5},{"settlementDate":"2026-07-29","cusip":"92333F101","symbol":"VG","quantity":82,"description":"VENTURE GLOBAL INC CL A COM","price":12.17,"valueUsd":997.94},{"settlementDate":"2026-07-31","cusip":"92333F101","symbol":"VG","quantity":47726,"description":"VENTURE GLOBAL INC CL A COM","price":13.24,"valueUsd":631892.24},{"settlementDate":"2026-08-03","cusip":"92333F101","symbol":"VG","quantity":1166,"description":"VENTURE GLOBAL INC CL A COM","price":13.38,"valueUsd":15601.08},{"settlementDate":"2026-08-04","cusip":"92333F101","symbol":"VG","quantity":8140,"description":"VENTURE GLOBAL INC CL A COM","price":13.08,"valueUsd":106471.2},{"settlementDate":"2026-08-05","cusip":"92333F101","symbol":"VG","quantity":3,"description":"VENTURE GLOBAL INC CL A COM","price":12.84,"valueUsd":38.52},{"settlementDate":"2026-08-11","cusip":"92333F101","symbol":"VG","quantity":16,"description":"VENTURE GLOBAL INC CL A COM","price":14.26,"valueUsd":228.16},{"settlementDate":"2026-08-14","cusip":"92333F101","symbol":"VG","quantity":13500,"description":"VENTURE GLOBAL INC CL A COM","price":13.54,"valueUsd":182790},{"settlementDate":"2026-08-17","cusip":"92333F101","symbol":"VG","quantity":3490,"description":"VENTURE GLOBAL INC CL A COM","price":13.99,"valueUsd":48825.1},{"settlementDate":"2026-08-18","cusip":"92333F101","symbol":"VG","quantity":8405,"description":"VENTURE GLOBAL INC CL A COM","price":13.75,"valueUsd":115568.75},{"settlementDate":"2026-08-24","cusip":"92333F101","symbol":"VG","quantity":142464,"description":"VENTURE GLOBAL INC CL A COM","price":14.21,"valueUsd":2024413.44},{"settlementDate":"2026-08-31","cusip":"92333F101","symbol":"VG","quantity":243,"description":"VENTURE GLOBAL INC CL A COM","price":14.18,"valueUsd":3445.74},{"settlementDate":"2026-09-04","cusip":"92333F101","symbol":"VG","quantity":5905,"description":"VENTURE GLOBAL INC CL A COM","price":14.48,"valueUsd":85504.4},{"settlementDate":"2026-09-09","cusip":"92333F101","symbol":"VG","quantity":837,"description":"VENTURE GLOBAL INC CL A COM","price":14.73,"valueUsd":12329.01},{"settlementDate":"2026-09-10","cusip":"92333F101","symbol":"VG","quantity":1000,"description":"VENTURE GLOBAL INC CL A COM","price":15.29,"valueUsd":15290},{"settlementDate":"2026-09-14","cusip":"92333F101","symbol":"VG","quantity":2781,"description":"VENTURE GLOBAL INC CL A COM","price":15.8,"valueUsd":43939.8}],"updatedAt":"2026-10-13T05:21:43.192Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}