{"data":[{"settlementDate":"2026-05-04","cusip":"923372106","symbol":"VGAS","quantity":1186,"description":"VERDE CLEAN FUELS CL A","price":1.88,"valueUsd":2229.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-05","cusip":"923372106","symbol":"VGAS","quantity":51,"description":"VERDE CLEAN FUELS CL A","price":1.78,"valueUsd":90.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-06","cusip":"923372106","symbol":"VGAS","quantity":3443,"description":"VERDE CLEAN FUELS CL A","price":1.75,"valueUsd":6025.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-07","cusip":"923372106","symbol":"VGAS","quantity":801,"description":"VERDE CLEAN FUELS CL A","price":1.7,"valueUsd":1361.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-08","cusip":"923372106","symbol":"VGAS","quantity":71,"description":"VERDE CLEAN FUELS CL A","price":1.84,"valueUsd":130.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-11","cusip":"923372106","symbol":"VGAS","quantity":1192,"description":"VERDE CLEAN FUELS CL A","price":1.78,"valueUsd":2121.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-12","cusip":"923372106","symbol":"VGAS","quantity":264,"description":"VERDE CLEAN FUELS CL A","price":1.69,"valueUsd":446.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-13","cusip":"923372106","symbol":"VGAS","quantity":597,"description":"VERDE CLEAN FUELS CL A","price":1.68,"valueUsd":1002.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-20","cusip":"923372106","symbol":"VGAS","quantity":105,"description":"VERDE CLEAN FUELS CL A","price":1.9,"valueUsd":199.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-22","cusip":"923372106","symbol":"VGAS","quantity":55,"description":"VERDE CLEAN FUELS CL A","price":1.97,"valueUsd":108.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-26","cusip":"923372106","symbol":"VGAS","quantity":28,"description":"VERDE CLEAN FUELS CL A","price":1.81,"valueUsd":50.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-05-29","cusip":"923372106","symbol":"VGAS","quantity":1378,"description":"VERDE CLEAN FUELS CL A","price":1.63,"valueUsd":2246.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-01","cusip":"923372106","symbol":"VGAS","quantity":1047,"description":"VERDE CLEAN FUELS CL A","price":1.56,"valueUsd":1633.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-02","cusip":"923372106","symbol":"VGAS","quantity":670,"description":"VERDE CLEAN FUELS CL A","price":1.58,"valueUsd":1058.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-03","cusip":"923372106","symbol":"VGAS","quantity":5933,"description":"VERDE CLEAN FUELS CL A","price":1.54,"valueUsd":9136.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-04","cusip":"923372106","symbol":"VGAS","quantity":3851,"description":"VERDE CLEAN FUELS CL A","price":1.51,"valueUsd":5815.01,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-05","cusip":"923372106","symbol":"VGAS","quantity":521,"description":"VERDE CLEAN FUELS CL A","price":1.53,"valueUsd":797.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-08","cusip":"923372106","symbol":"VGAS","quantity":7597,"description":"VERDE CLEAN FUELS CL A","price":1.51,"valueUsd":11471.47,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-09","cusip":"923372106","symbol":"VGAS","quantity":11673,"description":"VERDE CLEAN FUELS CL A","price":1.52,"valueUsd":17742.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-10","cusip":"923372106","symbol":"VGAS","quantity":3826,"description":"VERDE CLEAN FUELS CL A","price":1.52,"valueUsd":5815.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-11","cusip":"923372106","symbol":"VGAS","quantity":725,"description":"VERDE CLEAN FUELS CL A","price":1.46,"valueUsd":1058.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-15","cusip":"923372106","symbol":"VGAS","quantity":716,"description":"VERDE CLEAN FUELS CL A","price":1.4,"valueUsd":1002.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-16","cusip":"923372106","symbol":"VGAS","quantity":942,"description":"VERDE CLEAN FUELS CL A","price":1.41,"valueUsd":1328.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-17","cusip":"923372106","symbol":"VGAS","quantity":1311,"description":"VERDE CLEAN FUELS CL A","price":1.47,"valueUsd":1927.17,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-18","cusip":"923372106","symbol":"VGAS","quantity":4424,"description":"VERDE CLEAN FUELS CL A","price":1.48,"valueUsd":6547.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-22","cusip":"923372106","symbol":"VGAS","quantity":2444,"description":"VERDE CLEAN FUELS CL A","price":1.52,"valueUsd":3714.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-25","cusip":"923372106","symbol":"VGAS","quantity":1802,"description":"VERDE CLEAN FUELS CL A","price":1.51,"valueUsd":2721.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-29","cusip":"923372106","symbol":"VGAS","quantity":3116,"description":"VERDE CLEAN FUELS CL A","price":1.24,"valueUsd":3863.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-06-30","cusip":"923372106","symbol":"VGAS","quantity":3116,"description":"VERDE CLEAN FUELS CL A","price":1.1,"valueUsd":3427.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-01","cusip":"923372106","symbol":"VGAS","quantity":3203,"description":"VERDE CLEAN FUELS CL A","price":1.02,"valueUsd":3267.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-07","cusip":"923372106","symbol":"VGAS","quantity":392,"description":"VERDE CLEAN FUELS CL A","price":1.05,"valueUsd":411.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-08","cusip":"923372106","symbol":"VGAS","quantity":884,"description":"VERDE CLEAN FUELS CL A","price":1.04,"valueUsd":919.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-09","cusip":"923372106","symbol":"VGAS","quantity":374,"description":"VERDE CLEAN FUELS CL A","price":1.01,"valueUsd":377.74,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-15","cusip":"923372106","symbol":"VGAS","quantity":561,"description":"VERDE CLEAN FUELS CL A","price":1.11,"valueUsd":622.71,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-16","cusip":"923372106","symbol":"VGAS","quantity":550,"description":"VERDE CLEAN FUELS CL A","price":1.13,"valueUsd":621.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-17","cusip":"923372106","symbol":"VGAS","quantity":79,"description":"VERDE CLEAN FUELS CL A","price":1.09,"valueUsd":86.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-20","cusip":"923372106","symbol":"VGAS","quantity":40,"description":"VERDE CLEAN FUELS CL A","price":1.08,"valueUsd":43.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-22","cusip":"923372106","symbol":"VGAS","quantity":259,"description":"VERDE CLEAN FUELS CL A","price":1.04,"valueUsd":269.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-28","cusip":"923372106","symbol":"VGAS","quantity":4312,"description":"VERDE CLEAN FUELS CL A","price":1.16,"valueUsd":5001.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-07-29","cusip":"923372106","symbol":"VGAS","quantity":675,"description":"VERDE CLEAN FUELS CL A","price":1.12,"valueUsd":756,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-03","cusip":"923372106","symbol":"VGAS","quantity":21,"description":"VERDE CLEAN FUELS CL A","price":1.02,"valueUsd":21.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-04","cusip":"923372106","symbol":"VGAS","quantity":16767,"description":"VERDE CLEAN FUELS CL A","price":1.05,"valueUsd":17605.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-05","cusip":"923372106","symbol":"VGAS","quantity":4504,"description":"VERDE CLEAN FUELS CL A","price":1.35,"valueUsd":6080.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-06","cusip":"923372106","symbol":"VGAS","quantity":25375,"description":"VERDE CLEAN FUELS CL A","price":1.58,"valueUsd":40092.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-07","cusip":"923372106","symbol":"VGAS","quantity":9150,"description":"VERDE CLEAN FUELS CL A","price":1.34,"valueUsd":12261,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-10","cusip":"923372106","symbol":"VGAS","quantity":2895,"description":"VERDE CLEAN FUELS CL A","price":1.34,"valueUsd":3879.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-11","cusip":"923372106","symbol":"VGAS","quantity":1755,"description":"VERDE CLEAN FUELS CL A","price":1.24,"valueUsd":2176.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-12","cusip":"923372106","symbol":"VGAS","quantity":3729,"description":"VERDE CLEAN FUELS CL A","price":1.29,"valueUsd":4810.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-13","cusip":"923372106","symbol":"VGAS","quantity":1905,"description":"VERDE CLEAN FUELS CL A","price":1.26,"valueUsd":2400.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-21","cusip":"923372106","symbol":"VGAS","quantity":389,"description":"VERDE CLEAN FUELS CL A","price":1.24,"valueUsd":482.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-25","cusip":"923372106","symbol":"VGAS","quantity":9801,"description":"VERDE CLEAN FUELS CL A","price":1.37,"valueUsd":13427.37,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-26","cusip":"923372106","symbol":"VGAS","quantity":2234,"description":"VERDE CLEAN FUELS CL A","price":1.37,"valueUsd":3060.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-27","cusip":"923372106","symbol":"VGAS","quantity":1487,"description":"VERDE CLEAN FUELS CL A","price":1.34,"valueUsd":1992.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-08-31","cusip":"923372106","symbol":"VGAS","quantity":1352,"description":"VERDE CLEAN FUELS CL A","price":1.3,"valueUsd":1757.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-09-03","cusip":"923372106","symbol":"VGAS","quantity":2522,"description":"VERDE CLEAN FUELS CL A","price":1.35,"valueUsd":3404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-09-08","cusip":"923372106","symbol":"VGAS","quantity":76,"description":"VERDE CLEAN FUELS CL A","price":1.34,"valueUsd":101.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-09-28","cusip":"923372106","symbol":"VGAS","quantity":620,"description":"VERDE CLEAN FUELS CL A","price":1.16,"valueUsd":719.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-09-30","cusip":"923372106","symbol":"VGAS","quantity":605,"description":"VERDE CLEAN FUELS CL A","price":1.13,"valueUsd":683.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-10-01","cusip":"923372106","symbol":"VGAS","quantity":12,"description":"VERDE CLEAN FUELS CL A","price":1.07,"valueUsd":12.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-10-02","cusip":"923372106","symbol":"VGAS","quantity":12,"description":"VERDE CLEAN FUELS CL A","price":1.09,"valueUsd":13.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"},{"settlementDate":"2026-10-13","cusip":"923372106","symbol":"VGAS","quantity":509,"description":"VERDE CLEAN FUELS CL A","price":1.07,"valueUsd":544.63,"canonicalUrl":"https://xoomar.com/markets/stocks/vgas"}],"updatedAt":"2026-11-03T23:40:34.676Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vgas","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}