{"data":[{"settlementDate":"2026-04-29","cusip":"927926303","symbol":"VGZ","quantity":23,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.12,"valueUsd":48.76},{"settlementDate":"2026-04-30","cusip":"927926303","symbol":"VGZ","quantity":4277,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.04,"valueUsd":8725.08},{"settlementDate":"2026-05-01","cusip":"927926303","symbol":"VGZ","quantity":1633,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.16,"valueUsd":3527.28},{"settlementDate":"2026-05-05","cusip":"927926303","symbol":"VGZ","quantity":1,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.1,"valueUsd":2.1},{"settlementDate":"2026-05-07","cusip":"927926303","symbol":"VGZ","quantity":7207,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.25,"valueUsd":16215.75},{"settlementDate":"2026-05-15","cusip":"927926303","symbol":"VGZ","quantity":624,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.29,"valueUsd":1428.96},{"settlementDate":"2026-05-28","cusip":"927926303","symbol":"VGZ","quantity":7933,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.25,"valueUsd":17849.25},{"settlementDate":"2026-06-01","cusip":"927926303","symbol":"VGZ","quantity":58236,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.41,"valueUsd":140348.76},{"settlementDate":"2026-06-02","cusip":"927926303","symbol":"VGZ","quantity":38053,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.37,"valueUsd":90185.61},{"settlementDate":"2026-06-03","cusip":"927926303","symbol":"VGZ","quantity":92,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.39,"valueUsd":219.88},{"settlementDate":"2026-06-04","cusip":"927926303","symbol":"VGZ","quantity":275,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.27,"valueUsd":624.25},{"settlementDate":"2026-06-08","cusip":"927926303","symbol":"VGZ","quantity":14160,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.17,"valueUsd":30727.2},{"settlementDate":"2026-06-11","cusip":"927926303","symbol":"VGZ","quantity":31401,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.11,"valueUsd":66256.11},{"settlementDate":"2026-06-15","cusip":"927926303","symbol":"VGZ","quantity":7693,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.34,"valueUsd":18001.62},{"settlementDate":"2026-06-17","cusip":"927926303","symbol":"VGZ","quantity":2495,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.52,"valueUsd":6287.4},{"settlementDate":"2026-06-22","cusip":"927926303","symbol":"VGZ","quantity":18293,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.39,"valueUsd":43720.27},{"settlementDate":"2026-06-23","cusip":"927926303","symbol":"VGZ","quantity":20848,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.3,"valueUsd":47950.4},{"settlementDate":"2026-06-24","cusip":"927926303","symbol":"VGZ","quantity":151301,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.08,"valueUsd":314706.08},{"settlementDate":"2026-06-25","cusip":"927926303","symbol":"VGZ","quantity":37339,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.92,"valueUsd":71690.88},{"settlementDate":"2026-06-26","cusip":"927926303","symbol":"VGZ","quantity":2689,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.88,"valueUsd":5055.32},{"settlementDate":"2026-06-29","cusip":"927926303","symbol":"VGZ","quantity":997347,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.05,"valueUsd":2044561.35},{"settlementDate":"2026-06-30","cusip":"927926303","symbol":"VGZ","quantity":6380,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.88,"valueUsd":11994.4},{"settlementDate":"2026-07-02","cusip":"927926303","symbol":"VGZ","quantity":37668,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.86,"valueUsd":70062.48},{"settlementDate":"2026-07-08","cusip":"927926303","symbol":"VGZ","quantity":91754,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.84,"valueUsd":168827.36},{"settlementDate":"2026-07-09","cusip":"927926303","symbol":"VGZ","quantity":188868,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.69,"valueUsd":319186.92},{"settlementDate":"2026-07-13","cusip":"927926303","symbol":"VGZ","quantity":17348,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.72,"valueUsd":29838.56},{"settlementDate":"2026-07-16","cusip":"927926303","symbol":"VGZ","quantity":373,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.65,"valueUsd":615.45},{"settlementDate":"2026-07-21","cusip":"927926303","symbol":"VGZ","quantity":36224,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.56,"valueUsd":56509.44},{"settlementDate":"2026-07-22","cusip":"927926303","symbol":"VGZ","quantity":36224,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.68,"valueUsd":60856.32},{"settlementDate":"2026-07-27","cusip":"927926303","symbol":"VGZ","quantity":3739,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.73,"valueUsd":6468.47},{"settlementDate":"2026-07-30","cusip":"927926303","symbol":"VGZ","quantity":8883,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.71,"valueUsd":15189.93},{"settlementDate":"2026-08-03","cusip":"927926303","symbol":"VGZ","quantity":1977,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.72,"valueUsd":3400.44},{"settlementDate":"2026-08-06","cusip":"927926303","symbol":"VGZ","quantity":78,"description":"VISTA GOLD CORPORATION NEW (BR","price":1.99,"valueUsd":155.22},{"settlementDate":"2026-08-11","cusip":"927926303","symbol":"VGZ","quantity":2036,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.23,"valueUsd":4540.28},{"settlementDate":"2026-08-14","cusip":"927926303","symbol":"VGZ","quantity":6832,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.25,"valueUsd":15372},{"settlementDate":"2026-08-19","cusip":"927926303","symbol":"VGZ","quantity":18406,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.28,"valueUsd":41965.68},{"settlementDate":"2026-09-01","cusip":"927926303","symbol":"VGZ","quantity":100,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.18,"valueUsd":218},{"settlementDate":"2026-09-02","cusip":"927926303","symbol":"VGZ","quantity":8522,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.1,"valueUsd":17896.2},{"settlementDate":"2026-09-04","cusip":"927926303","symbol":"VGZ","quantity":9800,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.33,"valueUsd":22834},{"settlementDate":"2026-09-08","cusip":"927926303","symbol":"VGZ","quantity":13397,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.24,"valueUsd":30009.28},{"settlementDate":"2026-09-09","cusip":"927926303","symbol":"VGZ","quantity":10131,"description":"VISTA GOLD CORPORATION NEW (BR","price":2.25,"valueUsd":22794.75}],"updatedAt":"2026-10-14T22:53:23.001Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}