{"data":[{"settlementDate":"2026-05-05","cusip":"918905209","symbol":"VHI","quantity":57,"description":"VALHI INC NEW COM NEW (DE)","price":14.32,"valueUsd":816.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-05-13","cusip":"918905209","symbol":"VHI","quantity":1,"description":"VALHI INC NEW COM NEW (DE)","price":14.16,"valueUsd":14.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-05-19","cusip":"918905209","symbol":"VHI","quantity":4,"description":"VALHI INC NEW COM NEW (DE)","price":13.1,"valueUsd":52.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-05-27","cusip":"918905209","symbol":"VHI","quantity":76,"description":"VALHI INC NEW COM NEW (DE)","price":12.48,"valueUsd":948.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-07-20","cusip":"918905209","symbol":"VHI","quantity":2,"description":"VALHI INC NEW COM NEW (DE)","price":13.89,"valueUsd":27.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-01","cusip":"918905209","symbol":"VHI","quantity":5,"description":"VALHI INC NEW COM NEW (DE)","price":18.69,"valueUsd":93.45,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-02","cusip":"918905209","symbol":"VHI","quantity":2,"description":"VALHI INC NEW COM NEW (DE)","price":18.08,"valueUsd":36.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-03","cusip":"918905209","symbol":"VHI","quantity":176,"description":"VALHI INC NEW COM NEW (DE)","price":18.13,"valueUsd":3190.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-14","cusip":"918905209","symbol":"VHI","quantity":154,"description":"VALHI INC NEW COM NEW (DE)","price":18.26,"valueUsd":2812.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-22","cusip":"918905209","symbol":"VHI","quantity":97,"description":"VALHI INC NEW COM NEW (DE)","price":16.82,"valueUsd":1631.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-23","cusip":"918905209","symbol":"VHI","quantity":1257,"description":"VALHI INC NEW COM NEW (DE)","price":16.79,"valueUsd":21105.03,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-09-28","cusip":"918905209","symbol":"VHI","quantity":869,"description":"VALHI INC NEW COM NEW (DE)","price":15.99,"valueUsd":13895.31,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"},{"settlementDate":"2026-10-02","cusip":"918905209","symbol":"VHI","quantity":880,"description":"VALHI INC NEW COM NEW (DE)","price":15.21,"valueUsd":13384.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vhi"}],"updatedAt":"2026-11-04T05:11:42.470Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vhi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}