{"data":[{"settlementDate":"2026-05-04","cusip":"92556W104","symbol":"VIA","quantity":10118,"description":"VIA TRANSN INC CL A COM STK","price":16.24,"valueUsd":164316.32,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-05","cusip":"92556W104","symbol":"VIA","quantity":2621,"description":"VIA TRANSN INC CL A COM STK","price":16.84,"valueUsd":44137.64,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-13","cusip":"92556W104","symbol":"VIA","quantity":11960,"description":"VIA TRANSN INC CL A COM STK","price":14.12,"valueUsd":168875.2,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-14","cusip":"92556W104","symbol":"VIA","quantity":3026,"description":"VIA TRANSN INC CL A COM STK","price":13.31,"valueUsd":40276.06,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-15","cusip":"92556W104","symbol":"VIA","quantity":18895,"description":"VIA TRANSN INC CL A COM STK","price":14.38,"valueUsd":271710.1,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-20","cusip":"92556W104","symbol":"VIA","quantity":717,"description":"VIA TRANSN INC CL A COM STK","price":14.03,"valueUsd":10059.51,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-22","cusip":"92556W104","symbol":"VIA","quantity":234,"description":"VIA TRANSN INC CL A COM STK","price":14.5,"valueUsd":3393,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-05-27","cusip":"92556W104","symbol":"VIA","quantity":345,"description":"VIA TRANSN INC CL A COM STK","price":14.44,"valueUsd":4981.8,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-01","cusip":"92556W104","symbol":"VIA","quantity":33,"description":"VIA TRANSN INC CL A COM STK","price":15.23,"valueUsd":502.59,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-04","cusip":"92556W104","symbol":"VIA","quantity":8364,"description":"VIA TRANSN INC CL A COM STK","price":15.11,"valueUsd":126380.04,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-08","cusip":"92556W104","symbol":"VIA","quantity":8250,"description":"VIA TRANSN INC CL A COM STK","price":14.74,"valueUsd":121605,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-09","cusip":"92556W104","symbol":"VIA","quantity":7595,"description":"VIA TRANSN INC CL A COM STK","price":14.91,"valueUsd":113241.45,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-11","cusip":"92556W104","symbol":"VIA","quantity":26715,"description":"VIA TRANSN INC CL A COM STK","price":14.74,"valueUsd":393779.1,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-12","cusip":"92556W104","symbol":"VIA","quantity":26463,"description":"VIA TRANSN INC CL A COM STK","price":14.76,"valueUsd":390593.88,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-15","cusip":"92556W104","symbol":"VIA","quantity":6675,"description":"VIA TRANSN INC CL A COM STK","price":15.1,"valueUsd":100792.5,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-16","cusip":"92556W104","symbol":"VIA","quantity":1096,"description":"VIA TRANSN INC CL A COM STK","price":14.98,"valueUsd":16418.08,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-17","cusip":"92556W104","symbol":"VIA","quantity":119,"description":"VIA TRANSN INC CL A COM STK","price":14.19,"valueUsd":1688.61,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-18","cusip":"92556W104","symbol":"VIA","quantity":12338,"description":"VIA TRANSN INC CL A COM STK","price":14.82,"valueUsd":182849.16,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-22","cusip":"92556W104","symbol":"VIA","quantity":1266,"description":"VIA TRANSN INC CL A COM STK","price":15.29,"valueUsd":19357.14,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-23","cusip":"92556W104","symbol":"VIA","quantity":231851,"description":"VIA TRANSN INC CL A COM STK","price":14.94,"valueUsd":3463853.94,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-24","cusip":"92556W104","symbol":"VIA","quantity":7867,"description":"VIA TRANSN INC CL A COM STK","price":15.04,"valueUsd":118319.68,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-25","cusip":"92556W104","symbol":"VIA","quantity":600,"description":"VIA TRANSN INC CL A COM STK","price":15.1,"valueUsd":9060,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-26","cusip":"92556W104","symbol":"VIA","quantity":50199,"description":"VIA TRANSN INC CL A COM STK","price":15.37,"valueUsd":771558.63,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-29","cusip":"92556W104","symbol":"VIA","quantity":785976,"description":"VIA TRANSN INC CL A COM STK","price":17.48,"valueUsd":13738860.48,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-06-30","cusip":"92556W104","symbol":"VIA","quantity":61772,"description":"VIA TRANSN INC CL A COM STK","price":18.67,"valueUsd":1153283.24,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-01","cusip":"92556W104","symbol":"VIA","quantity":1204,"description":"VIA TRANSN INC CL A COM STK","price":18.14,"valueUsd":21840.56,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-02","cusip":"92556W104","symbol":"VIA","quantity":7231,"description":"VIA TRANSN INC CL A COM STK","price":18.96,"valueUsd":137099.76,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-08","cusip":"92556W104","symbol":"VIA","quantity":4426,"description":"VIA TRANSN INC CL A COM STK","price":18.25,"valueUsd":80774.5,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-09","cusip":"92556W104","symbol":"VIA","quantity":3046,"description":"VIA TRANSN INC CL A COM STK","price":17.92,"valueUsd":54584.32,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-13","cusip":"92556W104","symbol":"VIA","quantity":11540,"description":"VIA TRANSN INC CL A COM STK","price":17.93,"valueUsd":206912.2,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-14","cusip":"92556W104","symbol":"VIA","quantity":2710,"description":"VIA TRANSN INC CL A COM STK","price":18.31,"valueUsd":49620.1,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-15","cusip":"92556W104","symbol":"VIA","quantity":264,"description":"VIA TRANSN INC CL A COM STK","price":18.67,"valueUsd":4928.88,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-17","cusip":"92556W104","symbol":"VIA","quantity":9343,"description":"VIA TRANSN INC CL A COM STK","price":18.41,"valueUsd":172004.63,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-21","cusip":"92556W104","symbol":"VIA","quantity":3686,"description":"VIA TRANSN INC CL A COM STK","price":18.59,"valueUsd":68522.74,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-24","cusip":"92556W104","symbol":"VIA","quantity":5930,"description":"VIA TRANSN INC CL A COM STK","price":17.08,"valueUsd":101284.4,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-27","cusip":"92556W104","symbol":"VIA","quantity":6206,"description":"VIA TRANSN INC CL A COM STK","price":17.69,"valueUsd":109784.14,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-28","cusip":"92556W104","symbol":"VIA","quantity":3154,"description":"VIA TRANSN INC CL A COM STK","price":19.6,"valueUsd":61818.4,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-29","cusip":"92556W104","symbol":"VIA","quantity":3268,"description":"VIA TRANSN INC CL A COM STK","price":20.59,"valueUsd":67288.12,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-30","cusip":"92556W104","symbol":"VIA","quantity":8140,"description":"VIA TRANSN INC CL A COM STK","price":20.67,"valueUsd":168253.8,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-07-31","cusip":"92556W104","symbol":"VIA","quantity":299,"description":"VIA TRANSN INC CL A COM STK","price":20.09,"valueUsd":6006.91,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-03","cusip":"92556W104","symbol":"VIA","quantity":204,"description":"VIA TRANSN INC CL A COM STK","price":20.34,"valueUsd":4149.36,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-04","cusip":"92556W104","symbol":"VIA","quantity":58677,"description":"VIA TRANSN INC CL A COM STK","price":21.08,"valueUsd":1236911.16,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-05","cusip":"92556W104","symbol":"VIA","quantity":28582,"description":"VIA TRANSN INC CL A COM STK","price":21.91,"valueUsd":626231.62,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-10","cusip":"92556W104","symbol":"VIA","quantity":30289,"description":"VIA TRANSN INC CL A COM STK","price":22.21,"valueUsd":672718.69,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-11","cusip":"92556W104","symbol":"VIA","quantity":48266,"description":"VIA TRANSN INC CL A COM STK","price":23.31,"valueUsd":1125080.46,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-14","cusip":"92556W104","symbol":"VIA","quantity":15968,"description":"VIA TRANSN INC CL A COM STK","price":26.36,"valueUsd":420916.48,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-17","cusip":"92556W104","symbol":"VIA","quantity":255,"description":"VIA TRANSN INC CL A COM STK","price":26.19,"valueUsd":6678.45,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-18","cusip":"92556W104","symbol":"VIA","quantity":59,"description":"VIA TRANSN INC CL A COM STK","price":25.42,"valueUsd":1499.78,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-19","cusip":"92556W104","symbol":"VIA","quantity":31,"description":"VIA TRANSN INC CL A COM STK","price":25.02,"valueUsd":775.62,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-20","cusip":"92556W104","symbol":"VIA","quantity":726,"description":"VIA TRANSN INC CL A COM STK","price":26.38,"valueUsd":19151.88,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-24","cusip":"92556W104","symbol":"VIA","quantity":134,"description":"VIA TRANSN INC CL A COM STK","price":26.99,"valueUsd":3616.66,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-26","cusip":"92556W104","symbol":"VIA","quantity":1395,"description":"VIA TRANSN INC CL A COM STK","price":27.89,"valueUsd":38906.55,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-08-27","cusip":"92556W104","symbol":"VIA","quantity":9319,"description":"VIA TRANSN INC CL A COM STK","price":27.61,"valueUsd":257297.59,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-02","cusip":"92556W104","symbol":"VIA","quantity":471,"description":"VIA TRANSN INC CL A COM STK","price":27.5,"valueUsd":12952.5,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-03","cusip":"92556W104","symbol":"VIA","quantity":20,"description":"VIA TRANSN INC CL A COM STK","price":27.47,"valueUsd":549.4,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-04","cusip":"92556W104","symbol":"VIA","quantity":994,"description":"VIA TRANSN INC CL A COM STK","price":27.58,"valueUsd":27414.52,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-08","cusip":"92556W104","symbol":"VIA","quantity":91,"description":"VIA TRANSN INC CL A COM STK","price":28.13,"valueUsd":2559.83,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-09","cusip":"92556W104","symbol":"VIA","quantity":2172,"description":"VIA TRANSN INC CL A COM STK","price":26.39,"valueUsd":57319.08,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-10","cusip":"92556W104","symbol":"VIA","quantity":1973,"description":"VIA TRANSN INC CL A COM STK","price":25.96,"valueUsd":51219.08,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-16","cusip":"92556W104","symbol":"VIA","quantity":3098,"description":"VIA TRANSN INC CL A COM STK","price":26.1,"valueUsd":80857.8,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-17","cusip":"92556W104","symbol":"VIA","quantity":67130,"description":"VIA TRANSN INC CL A COM STK","price":26.62,"valueUsd":1787000.6,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-18","cusip":"92556W104","symbol":"VIA","quantity":1688,"description":"VIA TRANSN INC CL A COM STK","price":27.84,"valueUsd":46993.92,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-21","cusip":"92556W104","symbol":"VIA","quantity":48617,"description":"VIA TRANSN INC CL A COM STK","price":27.98,"valueUsd":1360303.66,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-22","cusip":"92556W104","symbol":"VIA","quantity":6032,"description":"VIA TRANSN INC CL A COM STK","price":27.33,"valueUsd":164854.56,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-23","cusip":"92556W104","symbol":"VIA","quantity":229,"description":"VIA TRANSN INC CL A COM STK","price":28.37,"valueUsd":6496.73,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-25","cusip":"92556W104","symbol":"VIA","quantity":2977,"description":"VIA TRANSN INC CL A COM STK","price":29.98,"valueUsd":89250.46,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-28","cusip":"92556W104","symbol":"VIA","quantity":229,"description":"VIA TRANSN INC CL A COM STK","price":29.41,"valueUsd":6734.89,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-09-30","cusip":"92556W104","symbol":"VIA","quantity":1978,"description":"VIA TRANSN INC CL A COM STK","price":29.25,"valueUsd":57856.5,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-10-02","cusip":"92556W104","symbol":"VIA","quantity":1758,"description":"VIA TRANSN INC CL A COM STK","price":30.22,"valueUsd":53126.76,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-10-05","cusip":"92556W104","symbol":"VIA","quantity":2322,"description":"VIA TRANSN INC CL A COM STK","price":29.33,"valueUsd":68104.26,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-10-08","cusip":"92556W104","symbol":"VIA","quantity":3689,"description":"VIA TRANSN INC CL A COM STK","price":30.49,"valueUsd":112477.61,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-10-09","cusip":"92556W104","symbol":"VIA","quantity":53509,"description":"VIA TRANSN INC CL A COM STK","price":30.93,"valueUsd":1655033.37,"canonicalUrl":"https://xoomar.com/markets/stocks/via"},{"settlementDate":"2026-10-13","cusip":"92556W104","symbol":"VIA","quantity":20573,"description":"VIA TRANSN INC CL A COM STK","price":32.48,"valueUsd":668211.04,"canonicalUrl":"https://xoomar.com/markets/stocks/via"}],"updatedAt":"2026-11-03T22:44:16.362Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/via","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}