{"data":[{"settlementDate":"2026-05-01","cusip":"925550105","symbol":"VIAV","quantity":28,"description":"VIAVI SOLUTIONS INC COM STK DE","price":52.4,"valueUsd":1467.2,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-05-13","cusip":"925550105","symbol":"VIAV","quantity":147892,"description":"VIAVI SOLUTIONS INC COM STK DE","price":53.4,"valueUsd":7897432.8,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-05-18","cusip":"925550105","symbol":"VIAV","quantity":16000,"description":"VIAVI SOLUTIONS INC COM STK DE","price":51.43,"valueUsd":822880,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-05-19","cusip":"925550105","symbol":"VIAV","quantity":11526,"description":"VIAVI SOLUTIONS INC COM STK DE","price":49.75,"valueUsd":573418.5,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-05-21","cusip":"925550105","symbol":"VIAV","quantity":80500,"description":"VIAVI SOLUTIONS INC COM STK DE","price":48.1,"valueUsd":3872050,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-05-26","cusip":"925550105","symbol":"VIAV","quantity":2000,"description":"VIAVI SOLUTIONS INC COM STK DE","price":49.51,"valueUsd":99020,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-06-02","cusip":"925550105","symbol":"VIAV","quantity":24,"description":"VIAVI SOLUTIONS INC COM STK DE","price":47.49,"valueUsd":1139.76,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-06-08","cusip":"925550105","symbol":"VIAV","quantity":9,"description":"VIAVI SOLUTIONS INC COM STK DE","price":47.56,"valueUsd":428.04,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-06-15","cusip":"925550105","symbol":"VIAV","quantity":870,"description":"VIAVI SOLUTIONS INC COM STK DE","price":53.46,"valueUsd":46510.2,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-06-22","cusip":"925550105","symbol":"VIAV","quantity":630,"description":"VIAVI SOLUTIONS INC COM STK DE","price":47.17,"valueUsd":29717.1,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-07-06","cusip":"925550105","symbol":"VIAV","quantity":65273,"description":"VIAVI SOLUTIONS INC COM STK DE","price":41.66,"valueUsd":2719273.18,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-07-08","cusip":"925550105","symbol":"VIAV","quantity":30077,"description":"VIAVI SOLUTIONS INC COM STK DE","price":40.22,"valueUsd":1209696.94,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-07-17","cusip":"925550105","symbol":"VIAV","quantity":69874,"description":"VIAVI SOLUTIONS INC COM STK DE","price":36.93,"valueUsd":2580446.82,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-07-21","cusip":"925550105","symbol":"VIAV","quantity":168,"description":"VIAVI SOLUTIONS INC COM STK DE","price":39.43,"valueUsd":6624.24,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-07-30","cusip":"925550105","symbol":"VIAV","quantity":833,"description":"VIAVI SOLUTIONS INC COM STK DE","price":32.23,"valueUsd":26847.59,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-07-31","cusip":"925550105","symbol":"VIAV","quantity":833,"description":"VIAVI SOLUTIONS INC COM STK DE","price":35.05,"valueUsd":29196.65,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-08-03","cusip":"925550105","symbol":"VIAV","quantity":833,"description":"VIAVI SOLUTIONS INC COM STK DE","price":36.95,"valueUsd":30779.35,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-08-04","cusip":"925550105","symbol":"VIAV","quantity":855,"description":"VIAVI SOLUTIONS INC COM STK DE","price":37.75,"valueUsd":32276.25,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-08-12","cusip":"925550105","symbol":"VIAV","quantity":7,"description":"VIAVI SOLUTIONS INC COM STK DE","price":38.4,"valueUsd":268.8,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-08-17","cusip":"925550105","symbol":"VIAV","quantity":15436,"description":"VIAVI SOLUTIONS INC COM STK DE","price":43.54,"valueUsd":672083.44,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-08-25","cusip":"925550105","symbol":"VIAV","quantity":38,"description":"VIAVI SOLUTIONS INC COM STK DE","price":36.95,"valueUsd":1404.1,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-08","cusip":"925550105","symbol":"VIAV","quantity":473,"description":"VIAVI SOLUTIONS INC COM STK DE","price":34.86,"valueUsd":16488.78,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-09","cusip":"925550105","symbol":"VIAV","quantity":85,"description":"VIAVI SOLUTIONS INC COM STK DE","price":38.75,"valueUsd":3293.75,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-11","cusip":"925550105","symbol":"VIAV","quantity":25036,"description":"VIAVI SOLUTIONS INC COM STK DE","price":37.4,"valueUsd":936346.4,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-17","cusip":"925550105","symbol":"VIAV","quantity":35985,"description":"VIAVI SOLUTIONS INC COM STK DE","price":34.47,"valueUsd":1240402.95,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-18","cusip":"925550105","symbol":"VIAV","quantity":56442,"description":"VIAVI SOLUTIONS INC COM STK DE","price":34.74,"valueUsd":1960795.08,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-23","cusip":"925550105","symbol":"VIAV","quantity":42189,"description":"VIAVI SOLUTIONS INC COM STK DE","price":36.4,"valueUsd":1535679.6,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"},{"settlementDate":"2026-09-25","cusip":"925550105","symbol":"VIAV","quantity":2677,"description":"VIAVI SOLUTIONS INC COM STK DE","price":37.23,"valueUsd":99664.71,"canonicalUrl":"https://xoomar.com/markets/stocks/viav"}],"updatedAt":"2026-10-29T11:28:42.789Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/viav","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}