{"data":[{"settlementDate":"2026-05-05","cusip":"925815102","symbol":"VICR","quantity":106879,"description":"VICOR CORP","price":251.02,"valueUsd":26828766.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-05-06","cusip":"925815102","symbol":"VICR","quantity":123765,"description":"VICOR CORP","price":266.01,"valueUsd":32922727.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-05-12","cusip":"925815102","symbol":"VICR","quantity":65257,"description":"VICOR CORP","price":312.96,"valueUsd":20422830.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-05-18","cusip":"925815102","symbol":"VICR","quantity":1120,"description":"VICOR CORP","price":273.67,"valueUsd":306510.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-05-21","cusip":"925815102","symbol":"VICR","quantity":110,"description":"VICOR CORP","price":264.2,"valueUsd":29062,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-01","cusip":"925815102","symbol":"VICR","quantity":19361,"description":"VICOR CORP","price":334.84,"valueUsd":6482837.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-04","cusip":"925815102","symbol":"VICR","quantity":858,"description":"VICOR CORP","price":330.48,"valueUsd":283551.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-05","cusip":"925815102","symbol":"VICR","quantity":126,"description":"VICOR CORP","price":306.12,"valueUsd":38571.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-10","cusip":"925815102","symbol":"VICR","quantity":1726,"description":"VICOR CORP","price":283.48,"valueUsd":489286.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-16","cusip":"925815102","symbol":"VICR","quantity":60,"description":"VICOR CORP","price":322.41,"valueUsd":19344.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-17","cusip":"925815102","symbol":"VICR","quantity":27,"description":"VICOR CORP","price":320.46,"valueUsd":8652.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-22","cusip":"925815102","symbol":"VICR","quantity":985,"description":"VICOR CORP","price":331.37,"valueUsd":326399.45,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-23","cusip":"925815102","symbol":"VICR","quantity":90,"description":"VICOR CORP","price":365.53,"valueUsd":32897.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-24","cusip":"925815102","symbol":"VICR","quantity":11259,"description":"VICOR CORP","price":336.12,"valueUsd":3784375.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-29","cusip":"925815102","symbol":"VICR","quantity":117282,"description":"VICOR CORP","price":326.93,"valueUsd":38343004.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-06-30","cusip":"925815102","symbol":"VICR","quantity":123854,"description":"VICOR CORP","price":366.79,"valueUsd":45428408.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-06","cusip":"925815102","symbol":"VICR","quantity":160,"description":"VICOR CORP","price":282.95,"valueUsd":45272,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-07","cusip":"925815102","symbol":"VICR","quantity":87,"description":"VICOR CORP","price":285.34,"valueUsd":24824.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-09","cusip":"925815102","symbol":"VICR","quantity":100,"description":"VICOR CORP","price":263.16,"valueUsd":26316,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-10","cusip":"925815102","symbol":"VICR","quantity":2,"description":"VICOR CORP","price":277.43,"valueUsd":554.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-13","cusip":"925815102","symbol":"VICR","quantity":363,"description":"VICOR CORP","price":272.05,"valueUsd":98754.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-14","cusip":"925815102","symbol":"VICR","quantity":105,"description":"VICOR CORP","price":252.16,"valueUsd":26476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-17","cusip":"925815102","symbol":"VICR","quantity":31698,"description":"VICOR CORP","price":230.41,"valueUsd":7303536.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-20","cusip":"925815102","symbol":"VICR","quantity":6978,"description":"VICOR CORP","price":237.62,"valueUsd":1658112.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-07-29","cusip":"925815102","symbol":"VICR","quantity":689,"description":"VICOR CORP","price":192.12,"valueUsd":132370.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-08-06","cusip":"925815102","symbol":"VICR","quantity":1963,"description":"VICOR CORP","price":219.08,"valueUsd":430054.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-08-27","cusip":"925815102","symbol":"VICR","quantity":1688,"description":"VICOR CORP","price":197.23,"valueUsd":332924.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-08-28","cusip":"925815102","symbol":"VICR","quantity":204,"description":"VICOR CORP","price":203.64,"valueUsd":41542.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-04","cusip":"925815102","symbol":"VICR","quantity":2287,"description":"VICOR CORP","price":178.76,"valueUsd":408824.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-08","cusip":"925815102","symbol":"VICR","quantity":1629,"description":"VICOR CORP","price":188.55,"valueUsd":307147.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-11","cusip":"925815102","symbol":"VICR","quantity":556,"description":"VICOR CORP","price":178.05,"valueUsd":98995.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-14","cusip":"925815102","symbol":"VICR","quantity":1096,"description":"VICOR CORP","price":197.91,"valueUsd":216909.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-17","cusip":"925815102","symbol":"VICR","quantity":2434,"description":"VICOR CORP","price":183.91,"valueUsd":447636.94,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-18","cusip":"925815102","symbol":"VICR","quantity":1294,"description":"VICOR CORP","price":216.39,"valueUsd":280008.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-21","cusip":"925815102","symbol":"VICR","quantity":135,"description":"VICOR CORP","price":222.72,"valueUsd":30067.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"},{"settlementDate":"2026-09-22","cusip":"925815102","symbol":"VICR","quantity":4,"description":"VICOR CORP","price":223.9,"valueUsd":895.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vicr"}],"updatedAt":"2026-10-29T11:28:32.808Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vicr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}