{"data":[{"settlementDate":"2024-05-03","cusip":"G93A5A101","symbol":"VIK","quantity":3220556,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":26.99,"valueUsd":86922806.44},{"settlementDate":"2024-05-06","cusip":"G93A5A101","symbol":"VIK","quantity":119010,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":29,"valueUsd":3451290},{"settlementDate":"2024-05-07","cusip":"G93A5A101","symbol":"VIK","quantity":115788,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":28.94,"valueUsd":3350904.72},{"settlementDate":"2024-05-10","cusip":"G93A5A101","symbol":"VIK","quantity":2025,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":28.5,"valueUsd":57712.5},{"settlementDate":"2024-05-16","cusip":"G93A5A101","symbol":"VIK","quantity":267,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":28.05,"valueUsd":7489.35},{"settlementDate":"2024-05-22","cusip":"G93A5A101","symbol":"VIK","quantity":9814,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":29.35,"valueUsd":288040.9},{"settlementDate":"2024-05-23","cusip":"G93A5A101","symbol":"VIK","quantity":180,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":29.12,"valueUsd":5241.6},{"settlementDate":"2024-05-28","cusip":"G93A5A101","symbol":"VIK","quantity":76,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":29.68,"valueUsd":2255.68},{"settlementDate":"2024-05-29","cusip":"G93A5A101","symbol":"VIK","quantity":40,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":30.6,"valueUsd":1224},{"settlementDate":"2024-06-07","cusip":"G93A5A101","symbol":"VIK","quantity":11798,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":30.59,"valueUsd":360900.82},{"settlementDate":"2024-06-11","cusip":"G93A5A101","symbol":"VIK","quantity":30,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":31.5,"valueUsd":945},{"settlementDate":"2024-06-25","cusip":"G93A5A101","symbol":"VIK","quantity":42074,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":31.03,"valueUsd":1305556.22},{"settlementDate":"2024-06-27","cusip":"G93A5A101","symbol":"VIK","quantity":53039,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":31.27,"valueUsd":1658529.53},{"settlementDate":"2024-07-01","cusip":"G93A5A101","symbol":"VIK","quantity":1500896,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":33.94,"valueUsd":50940410.24},{"settlementDate":"2024-07-02","cusip":"G93A5A101","symbol":"VIK","quantity":553,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":33.26,"valueUsd":18392.78},{"settlementDate":"2024-07-03","cusip":"G93A5A101","symbol":"VIK","quantity":13003,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":33.5,"valueUsd":435600.5},{"settlementDate":"2024-07-08","cusip":"G93A5A101","symbol":"VIK","quantity":100,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":33.85,"valueUsd":3385},{"settlementDate":"2024-07-18","cusip":"G93A5A101","symbol":"VIK","quantity":51,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":35.13,"valueUsd":1791.63},{"settlementDate":"2024-07-19","cusip":"G93A5A101","symbol":"VIK","quantity":868,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":35.85,"valueUsd":31117.8},{"settlementDate":"2024-08-06","cusip":"G93A5A101","symbol":"VIK","quantity":933,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":32.13,"valueUsd":29977.29},{"settlementDate":"2024-08-19","cusip":"G93A5A101","symbol":"VIK","quantity":13324,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":35.14,"valueUsd":468205.36},{"settlementDate":"2024-08-23","cusip":"G93A5A101","symbol":"VIK","quantity":114817,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":33.22,"valueUsd":3814220.74},{"settlementDate":"2024-09-11","cusip":"G93A5A101","symbol":"VIK","quantity":178,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":31.28,"valueUsd":5567.84},{"settlementDate":"2024-09-12","cusip":"G93A5A101","symbol":"VIK","quantity":20669,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":31.58,"valueUsd":652727.02},{"settlementDate":"2024-09-13","cusip":"G93A5A101","symbol":"VIK","quantity":715,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":32.4,"valueUsd":23166},{"settlementDate":"2024-09-17","cusip":"G93A5A101","symbol":"VIK","quantity":51,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":32.77,"valueUsd":1671.27},{"settlementDate":"2024-09-30","cusip":"G93A5A101","symbol":"VIK","quantity":39989,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":34.95,"valueUsd":1397615.55},{"settlementDate":"2024-10-15","cusip":"G93A5A101","symbol":"VIK","quantity":7533,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":37.79,"valueUsd":284672.07},{"settlementDate":"2024-10-18","cusip":"G93A5A101","symbol":"VIK","quantity":115,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":39.39,"valueUsd":4529.85},{"settlementDate":"2024-10-21","cusip":"G93A5A101","symbol":"VIK","quantity":1380,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":38.97,"valueUsd":53778.6},{"settlementDate":"2024-11-12","cusip":"G93A5A101","symbol":"VIK","quantity":287,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":44.44,"valueUsd":12754.28},{"settlementDate":"2024-11-18","cusip":"G93A5A101","symbol":"VIK","quantity":1900,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":45.34,"valueUsd":86146},{"settlementDate":"2024-11-21","cusip":"G93A5A101","symbol":"VIK","quantity":45712,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":44.37,"valueUsd":2028241.44},{"settlementDate":"2024-11-25","cusip":"G93A5A101","symbol":"VIK","quantity":202810,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":45.34,"valueUsd":9195405.4},{"settlementDate":"2024-12-03","cusip":"G93A5A101","symbol":"VIK","quantity":514,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":46.23,"valueUsd":23762.22},{"settlementDate":"2024-12-04","cusip":"G93A5A101","symbol":"VIK","quantity":35591,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":45.66,"valueUsd":1625085.06},{"settlementDate":"2024-12-09","cusip":"G93A5A101","symbol":"VIK","quantity":1730,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":46.52,"valueUsd":80479.6},{"settlementDate":"2024-12-23","cusip":"G93A5A101","symbol":"VIK","quantity":2500,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":46.23,"valueUsd":115575},{"settlementDate":"2024-12-31","cusip":"G93A5A101","symbol":"VIK","quantity":1248,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":44.01,"valueUsd":54924.48},{"settlementDate":"2025-01-07","cusip":"G93A5A101","symbol":"VIK","quantity":6546,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":43.34,"valueUsd":283703.64},{"settlementDate":"2025-01-21","cusip":"G93A5A101","symbol":"VIK","quantity":24511,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":47.71,"valueUsd":1169419.81},{"settlementDate":"2025-01-22","cusip":"G93A5A101","symbol":"VIK","quantity":533,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.49,"valueUsd":25845.17},{"settlementDate":"2025-02-11","cusip":"G93A5A101","symbol":"VIK","quantity":70,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":51.73,"valueUsd":3621.1},{"settlementDate":"2025-02-12","cusip":"G93A5A101","symbol":"VIK","quantity":50,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":50.87,"valueUsd":2543.5},{"settlementDate":"2025-02-13","cusip":"G93A5A101","symbol":"VIK","quantity":12,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":51.61,"valueUsd":619.32},{"settlementDate":"2025-02-21","cusip":"G93A5A101","symbol":"VIK","quantity":645,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":49.83,"valueUsd":32140.35},{"settlementDate":"2025-02-24","cusip":"G93A5A101","symbol":"VIK","quantity":978,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.04,"valueUsd":46983.12},{"settlementDate":"2025-02-25","cusip":"G93A5A101","symbol":"VIK","quantity":700,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":49.06,"valueUsd":34342},{"settlementDate":"2025-02-26","cusip":"G93A5A101","symbol":"VIK","quantity":757,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.15,"valueUsd":36449.55},{"settlementDate":"2025-03-03","cusip":"G93A5A101","symbol":"VIK","quantity":7,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.1,"valueUsd":336.7},{"settlementDate":"2025-03-10","cusip":"G93A5A101","symbol":"VIK","quantity":10,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":43.61,"valueUsd":436.1},{"settlementDate":"2025-03-11","cusip":"G93A5A101","symbol":"VIK","quantity":5089,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":42.74,"valueUsd":217503.86},{"settlementDate":"2025-03-12","cusip":"G93A5A101","symbol":"VIK","quantity":12525,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":40.15,"valueUsd":502878.75},{"settlementDate":"2025-03-13","cusip":"G93A5A101","symbol":"VIK","quantity":132237,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":40.51,"valueUsd":5356920.87},{"settlementDate":"2025-03-14","cusip":"G93A5A101","symbol":"VIK","quantity":3276,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":39.2,"valueUsd":128419.2},{"settlementDate":"2025-03-18","cusip":"G93A5A101","symbol":"VIK","quantity":3774,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":42.07,"valueUsd":158772.18},{"settlementDate":"2025-03-19","cusip":"G93A5A101","symbol":"VIK","quantity":2206,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":38.99,"valueUsd":86011.94},{"settlementDate":"2025-03-21","cusip":"G93A5A101","symbol":"VIK","quantity":2250,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":39.97,"valueUsd":89932.5},{"settlementDate":"2025-03-27","cusip":"G93A5A101","symbol":"VIK","quantity":405,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":41.53,"valueUsd":16819.65},{"settlementDate":"2025-04-02","cusip":"G93A5A101","symbol":"VIK","quantity":44,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":40.49,"valueUsd":1781.56},{"settlementDate":"2025-04-10","cusip":"G93A5A101","symbol":"VIK","quantity":100,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":41.69,"valueUsd":4169},{"settlementDate":"2025-04-25","cusip":"G93A5A101","symbol":"VIK","quantity":4937,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":40.28,"valueUsd":198862.36},{"settlementDate":"2025-04-29","cusip":"G93A5A101","symbol":"VIK","quantity":780,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":41.5,"valueUsd":32370},{"settlementDate":"2025-05-16","cusip":"G93A5A101","symbol":"VIK","quantity":17,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":46.2,"valueUsd":785.4},{"settlementDate":"2025-05-21","cusip":"G93A5A101","symbol":"VIK","quantity":3,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":44.73,"valueUsd":134.19},{"settlementDate":"2025-05-23","cusip":"G93A5A101","symbol":"VIK","quantity":239,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":43.17,"valueUsd":10317.63},{"settlementDate":"2025-05-27","cusip":"G93A5A101","symbol":"VIK","quantity":32,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":43.77,"valueUsd":1400.64},{"settlementDate":"2025-05-28","cusip":"G93A5A101","symbol":"VIK","quantity":8394,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":44.92,"valueUsd":377058.48},{"settlementDate":"2025-05-29","cusip":"G93A5A101","symbol":"VIK","quantity":3346,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":44.32,"valueUsd":148294.72},{"settlementDate":"2025-06-05","cusip":"G93A5A101","symbol":"VIK","quantity":12,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":47.14,"valueUsd":565.68},{"settlementDate":"2025-06-09","cusip":"G93A5A101","symbol":"VIK","quantity":330,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.79,"valueUsd":16100.7},{"settlementDate":"2025-06-11","cusip":"G93A5A101","symbol":"VIK","quantity":11,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.75,"valueUsd":536.25},{"settlementDate":"2025-06-20","cusip":"G93A5A101","symbol":"VIK","quantity":9,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":48.66,"valueUsd":437.94},{"settlementDate":"2025-06-23","cusip":"G93A5A101","symbol":"VIK","quantity":13887,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":49.48,"valueUsd":687128.76},{"settlementDate":"2025-06-25","cusip":"G93A5A101","symbol":"VIK","quantity":7,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":51.38,"valueUsd":359.66},{"settlementDate":"2025-06-30","cusip":"G93A5A101","symbol":"VIK","quantity":1896,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":52.72,"valueUsd":99957.12},{"settlementDate":"2025-07-15","cusip":"G93A5A101","symbol":"VIK","quantity":212,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":57.45,"valueUsd":12179.4},{"settlementDate":"2025-07-22","cusip":"G93A5A101","symbol":"VIK","quantity":18502,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":57.95,"valueUsd":1072190.9},{"settlementDate":"2025-07-28","cusip":"G93A5A101","symbol":"VIK","quantity":41573,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":58.34,"valueUsd":2425368.82},{"settlementDate":"2025-08-12","cusip":"G93A5A101","symbol":"VIK","quantity":330889,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":57.8,"valueUsd":19125384.2},{"settlementDate":"2025-08-18","cusip":"G93A5A101","symbol":"VIK","quantity":942,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.72,"valueUsd":57198.24},{"settlementDate":"2025-08-19","cusip":"G93A5A101","symbol":"VIK","quantity":4628,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.2,"valueUsd":278605.6},{"settlementDate":"2025-09-05","cusip":"G93A5A101","symbol":"VIK","quantity":2,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":63.09,"valueUsd":126.18},{"settlementDate":"2025-09-08","cusip":"G93A5A101","symbol":"VIK","quantity":428,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":62.83,"valueUsd":26891.24},{"settlementDate":"2025-09-16","cusip":"G93A5A101","symbol":"VIK","quantity":1611,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":62.43,"valueUsd":100574.73},{"settlementDate":"2025-09-22","cusip":"G93A5A101","symbol":"VIK","quantity":204,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":62.24,"valueUsd":12696.96},{"settlementDate":"2025-09-23","cusip":"G93A5A101","symbol":"VIK","quantity":38,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":62.65,"valueUsd":2380.7},{"settlementDate":"2025-09-26","cusip":"G93A5A101","symbol":"VIK","quantity":2950,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.01,"valueUsd":177029.5},{"settlementDate":"2025-09-29","cusip":"G93A5A101","symbol":"VIK","quantity":6184,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.3,"valueUsd":372895.2},{"settlementDate":"2025-09-30","cusip":"G93A5A101","symbol":"VIK","quantity":58,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.93,"valueUsd":3533.94},{"settlementDate":"2025-10-02","cusip":"G93A5A101","symbol":"VIK","quantity":9691,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.47,"valueUsd":586014.77},{"settlementDate":"2025-10-07","cusip":"G93A5A101","symbol":"VIK","quantity":4,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":59.7,"valueUsd":238.8},{"settlementDate":"2025-10-10","cusip":"G93A5A101","symbol":"VIK","quantity":4,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":59.22,"valueUsd":236.88},{"settlementDate":"2025-10-14","cusip":"G93A5A101","symbol":"VIK","quantity":10547,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":59.3,"valueUsd":625437.1},{"settlementDate":"2025-10-15","cusip":"G93A5A101","symbol":"VIK","quantity":2,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":61.51,"valueUsd":123.02},{"settlementDate":"2025-10-20","cusip":"G93A5A101","symbol":"VIK","quantity":1246,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.76,"valueUsd":75706.96},{"settlementDate":"2025-10-22","cusip":"G93A5A101","symbol":"VIK","quantity":83500,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":61.34,"valueUsd":5121890},{"settlementDate":"2025-10-23","cusip":"G93A5A101","symbol":"VIK","quantity":83500,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":61.2,"valueUsd":5110200},{"settlementDate":"2025-10-24","cusip":"G93A5A101","symbol":"VIK","quantity":82100,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.59,"valueUsd":4974439},{"settlementDate":"2025-10-30","cusip":"G93A5A101","symbol":"VIK","quantity":20000,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":59.55,"valueUsd":1191000},{"settlementDate":"2025-10-31","cusip":"G93A5A101","symbol":"VIK","quantity":19429,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":60.38,"valueUsd":1173123.02},{"settlementDate":"2025-11-07","cusip":"G93A5A101","symbol":"VIK","quantity":2079,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":57.31,"valueUsd":119147.49},{"settlementDate":"2025-11-24","cusip":"G93A5A101","symbol":"VIK","quantity":889,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":63.81,"valueUsd":56727.09},{"settlementDate":"2025-11-28","cusip":"G93A5A101","symbol":"VIK","quantity":576,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":66.49,"valueUsd":38298.24},{"settlementDate":"2026-01-12","cusip":"G93A5A101","symbol":"VIK","quantity":1279,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":71.95,"valueUsd":92024.05},{"settlementDate":"2026-01-30","cusip":"G93A5A101","symbol":"VIK","quantity":38,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":74.29,"valueUsd":2823.02},{"settlementDate":"2026-02-03","cusip":"G93A5A101","symbol":"VIK","quantity":288,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":75.7,"valueUsd":21801.6},{"settlementDate":"2026-02-19","cusip":"G93A5A101","symbol":"VIK","quantity":32,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":79.45,"valueUsd":2542.4},{"settlementDate":"2026-02-23","cusip":"G93A5A101","symbol":"VIK","quantity":1325,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":78.8,"valueUsd":104410},{"settlementDate":"2026-02-26","cusip":"G93A5A101","symbol":"VIK","quantity":2,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":79.18,"valueUsd":158.36},{"settlementDate":"2026-03-09","cusip":"G93A5A101","symbol":"VIK","quantity":1,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":68.91,"valueUsd":68.91},{"settlementDate":"2026-03-13","cusip":"G93A5A101","symbol":"VIK","quantity":35530,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":67.8,"valueUsd":2408934},{"settlementDate":"2026-03-18","cusip":"G93A5A101","symbol":"VIK","quantity":3900,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":72.79,"valueUsd":283881},{"settlementDate":"2026-03-19","cusip":"G93A5A101","symbol":"VIK","quantity":81,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":71.29,"valueUsd":5774.49},{"settlementDate":"2026-03-23","cusip":"G93A5A101","symbol":"VIK","quantity":331,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":67.99,"valueUsd":22504.69},{"settlementDate":"2026-04-01","cusip":"G93A5A101","symbol":"VIK","quantity":1277,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":73.48,"valueUsd":93833.96},{"settlementDate":"2026-04-06","cusip":"G93A5A101","symbol":"VIK","quantity":4358,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":74.8,"valueUsd":325978.4},{"settlementDate":"2026-04-29","cusip":"G93A5A101","symbol":"VIK","quantity":30725,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":79.53,"valueUsd":2443559.25},{"settlementDate":"2026-04-30","cusip":"G93A5A101","symbol":"VIK","quantity":8567,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":78.54,"valueUsd":672852.18},{"settlementDate":"2026-05-01","cusip":"G93A5A101","symbol":"VIK","quantity":20788,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":81.91,"valueUsd":1702745.08},{"settlementDate":"2026-05-13","cusip":"G93A5A101","symbol":"VIK","quantity":112022,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":80.6,"valueUsd":9028973.2},{"settlementDate":"2026-05-15","cusip":"G93A5A101","symbol":"VIK","quantity":2074,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":86.72,"valueUsd":179857.28},{"settlementDate":"2026-05-18","cusip":"G93A5A101","symbol":"VIK","quantity":934,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":83.7,"valueUsd":78175.8},{"settlementDate":"2026-05-19","cusip":"G93A5A101","symbol":"VIK","quantity":17,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":86.06,"valueUsd":1463.02},{"settlementDate":"2026-05-21","cusip":"G93A5A101","symbol":"VIK","quantity":5381,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":83.12,"valueUsd":447268.72},{"settlementDate":"2026-05-22","cusip":"G93A5A101","symbol":"VIK","quantity":99901,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":83.9,"valueUsd":8381693.9},{"settlementDate":"2026-05-26","cusip":"G93A5A101","symbol":"VIK","quantity":100918,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":84.23,"valueUsd":8500323.14},{"settlementDate":"2026-06-09","cusip":"G93A5A101","symbol":"VIK","quantity":47,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":89.04,"valueUsd":4184.88},{"settlementDate":"2026-06-29","cusip":"G93A5A101","symbol":"VIK","quantity":24,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":103.26,"valueUsd":2478.24},{"settlementDate":"2026-08-14","cusip":"G93A5A101","symbol":"VIK","quantity":5,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":106.11,"valueUsd":530.55},{"settlementDate":"2026-08-24","cusip":"G93A5A101","symbol":"VIK","quantity":45775,"description":"VIKING HOLDINGS LTD ORD SHS (B","price":92.79,"valueUsd":4247462.25}],"updatedAt":"2026-09-19T01:24:01.454Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}