{"data":[{"settlementDate":"2026-05-07","cusip":"92763W103","symbol":"VIPS","quantity":43,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.73,"valueUsd":633.39},{"settlementDate":"2026-05-13","cusip":"92763W103","symbol":"VIPS","quantity":58,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.57,"valueUsd":845.06},{"settlementDate":"2026-05-21","cusip":"92763W103","symbol":"VIPS","quantity":66172,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.22,"valueUsd":940965.84},{"settlementDate":"2026-05-26","cusip":"92763W103","symbol":"VIPS","quantity":17,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.41,"valueUsd":244.97},{"settlementDate":"2026-05-27","cusip":"92763W103","symbol":"VIPS","quantity":82197,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.73,"valueUsd":1210761.81},{"settlementDate":"2026-06-01","cusip":"92763W103","symbol":"VIPS","quantity":25958,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.22,"valueUsd":369122.76},{"settlementDate":"2026-06-02","cusip":"92763W103","symbol":"VIPS","quantity":20158,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.5,"valueUsd":292291},{"settlementDate":"2026-06-09","cusip":"92763W103","symbol":"VIPS","quantity":39168,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.7,"valueUsd":536601.6},{"settlementDate":"2026-06-11","cusip":"92763W103","symbol":"VIPS","quantity":9256,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.71,"valueUsd":126899.76},{"settlementDate":"2026-06-18","cusip":"92763W103","symbol":"VIPS","quantity":2211,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.37,"valueUsd":29561.07},{"settlementDate":"2026-06-24","cusip":"92763W103","symbol":"VIPS","quantity":25000,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.17,"valueUsd":329250},{"settlementDate":"2026-06-25","cusip":"92763W103","symbol":"VIPS","quantity":1856,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.4,"valueUsd":24870.4},{"settlementDate":"2026-06-26","cusip":"92763W103","symbol":"VIPS","quantity":1925,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":12.92,"valueUsd":24871},{"settlementDate":"2026-06-29","cusip":"92763W103","symbol":"VIPS","quantity":19999,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.14,"valueUsd":262786.86},{"settlementDate":"2026-07-14","cusip":"92763W103","symbol":"VIPS","quantity":428,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":13.92,"valueUsd":5957.76},{"settlementDate":"2026-07-20","cusip":"92763W103","symbol":"VIPS","quantity":902,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.5,"valueUsd":13079},{"settlementDate":"2026-07-22","cusip":"92763W103","symbol":"VIPS","quantity":24,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.69,"valueUsd":352.56},{"settlementDate":"2026-07-23","cusip":"92763W103","symbol":"VIPS","quantity":21,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.68,"valueUsd":308.28},{"settlementDate":"2026-07-24","cusip":"92763W103","symbol":"VIPS","quantity":576,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.41,"valueUsd":8300.16},{"settlementDate":"2026-07-28","cusip":"92763W103","symbol":"VIPS","quantity":269,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.74,"valueUsd":3965.06},{"settlementDate":"2026-08-04","cusip":"92763W103","symbol":"VIPS","quantity":1138,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":15.55,"valueUsd":17695.9},{"settlementDate":"2026-08-17","cusip":"92763W103","symbol":"VIPS","quantity":9600,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.18,"valueUsd":136128},{"settlementDate":"2026-08-26","cusip":"92763W103","symbol":"VIPS","quantity":2888,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.16,"valueUsd":40894.08},{"settlementDate":"2026-08-27","cusip":"92763W103","symbol":"VIPS","quantity":33,"description":"VIPSHOP HLDGS LTD SPONSORED AD","price":14.08,"valueUsd":464.64}],"updatedAt":"2026-10-14T14:53:29.548Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}