{"data":[{"settlementDate":"2026-05-12","cusip":"92764N102","symbol":"VIR","quantity":1326,"description":"VIR BIOTECHNOLOGY INC COM","price":9.29,"valueUsd":12318.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-05-22","cusip":"92764N102","symbol":"VIR","quantity":142,"description":"VIR BIOTECHNOLOGY INC COM","price":9.03,"valueUsd":1282.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-02","cusip":"92764N102","symbol":"VIR","quantity":4520,"description":"VIR BIOTECHNOLOGY INC COM","price":9.03,"valueUsd":40815.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-03","cusip":"92764N102","symbol":"VIR","quantity":4952,"description":"VIR BIOTECHNOLOGY INC COM","price":8.74,"valueUsd":43280.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-08","cusip":"92764N102","symbol":"VIR","quantity":25698,"description":"VIR BIOTECHNOLOGY INC COM","price":8.65,"valueUsd":222287.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-15","cusip":"92764N102","symbol":"VIR","quantity":370,"description":"VIR BIOTECHNOLOGY INC COM","price":8.61,"valueUsd":3185.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-18","cusip":"92764N102","symbol":"VIR","quantity":1,"description":"VIR BIOTECHNOLOGY INC COM","price":9.3,"valueUsd":9.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-22","cusip":"92764N102","symbol":"VIR","quantity":57296,"description":"VIR BIOTECHNOLOGY INC COM","price":9.16,"valueUsd":524831.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-23","cusip":"92764N102","symbol":"VIR","quantity":55067,"description":"VIR BIOTECHNOLOGY INC COM","price":9.57,"valueUsd":526991.19,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-24","cusip":"92764N102","symbol":"VIR","quantity":3817,"description":"VIR BIOTECHNOLOGY INC COM","price":10.16,"valueUsd":38780.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-06-29","cusip":"92764N102","symbol":"VIR","quantity":23672,"description":"VIR BIOTECHNOLOGY INC COM","price":10.03,"valueUsd":237430.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-01","cusip":"92764N102","symbol":"VIR","quantity":363,"description":"VIR BIOTECHNOLOGY INC COM","price":10.19,"valueUsd":3698.97,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-02","cusip":"92764N102","symbol":"VIR","quantity":1593,"description":"VIR BIOTECHNOLOGY INC COM","price":9.56,"valueUsd":15229.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-07","cusip":"92764N102","symbol":"VIR","quantity":715,"description":"VIR BIOTECHNOLOGY INC COM","price":10.02,"valueUsd":7164.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-09","cusip":"92764N102","symbol":"VIR","quantity":114,"description":"VIR BIOTECHNOLOGY INC COM","price":10.43,"valueUsd":1189.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-16","cusip":"92764N102","symbol":"VIR","quantity":4,"description":"VIR BIOTECHNOLOGY INC COM","price":9.61,"valueUsd":38.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-20","cusip":"92764N102","symbol":"VIR","quantity":81409,"description":"VIR BIOTECHNOLOGY INC COM","price":9.43,"valueUsd":767686.87,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-22","cusip":"92764N102","symbol":"VIR","quantity":5900,"description":"VIR BIOTECHNOLOGY INC COM","price":9.42,"valueUsd":55578,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-24","cusip":"92764N102","symbol":"VIR","quantity":19975,"description":"VIR BIOTECHNOLOGY INC COM","price":9.34,"valueUsd":186566.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-30","cusip":"92764N102","symbol":"VIR","quantity":22,"description":"VIR BIOTECHNOLOGY INC COM","price":8.64,"valueUsd":190.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-07-31","cusip":"92764N102","symbol":"VIR","quantity":22,"description":"VIR BIOTECHNOLOGY INC COM","price":8.9,"valueUsd":195.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-08-04","cusip":"92764N102","symbol":"VIR","quantity":12632,"description":"VIR BIOTECHNOLOGY INC COM","price":8.9,"valueUsd":112424.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-08-06","cusip":"92764N102","symbol":"VIR","quantity":183,"description":"VIR BIOTECHNOLOGY INC COM","price":9.11,"valueUsd":1667.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-08-11","cusip":"92764N102","symbol":"VIR","quantity":1445,"description":"VIR BIOTECHNOLOGY INC COM","price":8.89,"valueUsd":12846.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-08-17","cusip":"92764N102","symbol":"VIR","quantity":72,"description":"VIR BIOTECHNOLOGY INC COM","price":9.24,"valueUsd":665.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-08-19","cusip":"92764N102","symbol":"VIR","quantity":5093,"description":"VIR BIOTECHNOLOGY INC COM","price":9.49,"valueUsd":48332.57,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"},{"settlementDate":"2026-08-31","cusip":"92764N102","symbol":"VIR","quantity":36,"description":"VIR BIOTECHNOLOGY INC COM","price":10.83,"valueUsd":389.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vir"}],"updatedAt":"2026-10-29T08:43:08.877Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vir","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}