{"data":[{"settlementDate":"2026-04-15","cusip":"928254101","symbol":"VIRT","quantity":232,"description":"VIRTU FINL INC CL A","price":51.28,"valueUsd":11896.96},{"settlementDate":"2026-04-20","cusip":"928254101","symbol":"VIRT","quantity":200,"description":"VIRTU FINL INC CL A","price":50.65,"valueUsd":10130},{"settlementDate":"2026-05-04","cusip":"928254101","symbol":"VIRT","quantity":24,"description":"VIRTU FINL INC CL A","price":48.12,"valueUsd":1154.88},{"settlementDate":"2026-05-05","cusip":"928254101","symbol":"VIRT","quantity":4,"description":"VIRTU FINL INC CL A","price":49.55,"valueUsd":198.2},{"settlementDate":"2026-05-13","cusip":"928254101","symbol":"VIRT","quantity":18278,"description":"VIRTU FINL INC CL A","price":51.85,"valueUsd":947714.3},{"settlementDate":"2026-05-18","cusip":"928254101","symbol":"VIRT","quantity":200,"description":"VIRTU FINL INC CL A","price":54.49,"valueUsd":10898},{"settlementDate":"2026-05-19","cusip":"928254101","symbol":"VIRT","quantity":320,"description":"VIRTU FINL INC CL A","price":55.08,"valueUsd":17625.6},{"settlementDate":"2026-05-27","cusip":"928254101","symbol":"VIRT","quantity":31,"description":"VIRTU FINL INC CL A","price":51.9,"valueUsd":1608.9},{"settlementDate":"2026-05-28","cusip":"928254101","symbol":"VIRT","quantity":239,"description":"VIRTU FINL INC CL A","price":49.9,"valueUsd":11926.1},{"settlementDate":"2026-05-29","cusip":"928254101","symbol":"VIRT","quantity":687,"description":"VIRTU FINL INC CL A","price":48.8,"valueUsd":33525.6},{"settlementDate":"2026-06-02","cusip":"928254101","symbol":"VIRT","quantity":1248,"description":"VIRTU FINL INC CL A","price":51.55,"valueUsd":64334.4},{"settlementDate":"2026-06-11","cusip":"928254101","symbol":"VIRT","quantity":3299,"description":"VIRTU FINL INC CL A","price":55.55,"valueUsd":183259.45},{"settlementDate":"2026-06-15","cusip":"928254101","symbol":"VIRT","quantity":238,"description":"VIRTU FINL INC CL A","price":57.62,"valueUsd":13713.56},{"settlementDate":"2026-06-25","cusip":"928254101","symbol":"VIRT","quantity":16940,"description":"VIRTU FINL INC CL A","price":62.35,"valueUsd":1056209},{"settlementDate":"2026-06-26","cusip":"928254101","symbol":"VIRT","quantity":16940,"description":"VIRTU FINL INC CL A","price":61.05,"valueUsd":1034187},{"settlementDate":"2026-06-29","cusip":"928254101","symbol":"VIRT","quantity":4842326,"description":"VIRTU FINL INC CL A","price":60.71,"valueUsd":293977611.46},{"settlementDate":"2026-07-01","cusip":"928254101","symbol":"VIRT","quantity":262,"description":"VIRTU FINL INC CL A","price":59.57,"valueUsd":15607.34},{"settlementDate":"2026-07-15","cusip":"928254101","symbol":"VIRT","quantity":368,"description":"VIRTU FINL INC CL A","price":59.57,"valueUsd":21921.76},{"settlementDate":"2026-07-17","cusip":"928254101","symbol":"VIRT","quantity":209,"description":"VIRTU FINL INC CL A","price":58.29,"valueUsd":12182.61},{"settlementDate":"2026-08-04","cusip":"928254101","symbol":"VIRT","quantity":649,"description":"VIRTU FINL INC CL A","price":58.87,"valueUsd":38206.63},{"settlementDate":"2026-08-05","cusip":"928254101","symbol":"VIRT","quantity":42,"description":"VIRTU FINL INC CL A","price":57,"valueUsd":2394},{"settlementDate":"2026-08-20","cusip":"928254101","symbol":"VIRT","quantity":53824,"description":"VIRTU FINL INC CL A","price":59.98,"valueUsd":3228363.52},{"settlementDate":"2026-08-21","cusip":"928254101","symbol":"VIRT","quantity":75,"description":"VIRTU FINL INC CL A","price":61.19,"valueUsd":4589.25},{"settlementDate":"2026-08-26","cusip":"928254101","symbol":"VIRT","quantity":193,"description":"VIRTU FINL INC CL A","price":65.2,"valueUsd":12583.6},{"settlementDate":"2026-08-27","cusip":"928254101","symbol":"VIRT","quantity":13411,"description":"VIRTU FINL INC CL A","price":65.74,"valueUsd":881639.14},{"settlementDate":"2026-08-28","cusip":"928254101","symbol":"VIRT","quantity":10,"description":"VIRTU FINL INC CL A","price":67.04,"valueUsd":670.4},{"settlementDate":"2026-08-31","cusip":"928254101","symbol":"VIRT","quantity":1361,"description":"VIRTU FINL INC CL A","price":66.39,"valueUsd":90356.79},{"settlementDate":"2026-09-01","cusip":"928254101","symbol":"VIRT","quantity":3522,"description":"VIRTU FINL INC CL A","price":65.64,"valueUsd":231184.08},{"settlementDate":"2026-09-04","cusip":"928254101","symbol":"VIRT","quantity":108,"description":"VIRTU FINL INC CL A","price":64.19,"valueUsd":6932.52},{"settlementDate":"2026-09-08","cusip":"928254101","symbol":"VIRT","quantity":97,"description":"VIRTU FINL INC CL A","price":64.43,"valueUsd":6249.71},{"settlementDate":"2026-09-10","cusip":"928254101","symbol":"VIRT","quantity":4803,"description":"VIRTU FINL INC CL A","price":62.89,"valueUsd":302060.67},{"settlementDate":"2026-09-14","cusip":"928254101","symbol":"VIRT","quantity":69,"description":"VIRTU FINL INC CL A","price":60.86,"valueUsd":4199.34}],"updatedAt":"2026-10-13T06:36:54.311Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}