{"data":[{"settlementDate":"2026-05-04","cusip":"92847W103","symbol":"VITL","quantity":79231,"description":"VITAL FARMS INC","price":14.18,"valueUsd":1123495.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-06","cusip":"92847W103","symbol":"VITL","quantity":201054,"description":"VITAL FARMS INC","price":12.8,"valueUsd":2573491.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-08","cusip":"92847W103","symbol":"VITL","quantity":489200,"description":"VITAL FARMS INC","price":9.52,"valueUsd":4657184,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-11","cusip":"92847W103","symbol":"VITL","quantity":110260,"description":"VITAL FARMS INC","price":8.94,"valueUsd":985724.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-12","cusip":"92847W103","symbol":"VITL","quantity":25731,"description":"VITAL FARMS INC","price":8.74,"valueUsd":224888.94,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-14","cusip":"92847W103","symbol":"VITL","quantity":80,"description":"VITAL FARMS INC","price":8.33,"valueUsd":666.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-15","cusip":"92847W103","symbol":"VITL","quantity":23,"description":"VITAL FARMS INC","price":8.51,"valueUsd":195.73,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-18","cusip":"92847W103","symbol":"VITL","quantity":37,"description":"VITAL FARMS INC","price":8.48,"valueUsd":313.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-22","cusip":"92847W103","symbol":"VITL","quantity":13784,"description":"VITAL FARMS INC","price":9.24,"valueUsd":127364.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-26","cusip":"92847W103","symbol":"VITL","quantity":146851,"description":"VITAL FARMS INC","price":10.13,"valueUsd":1487600.63,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-27","cusip":"92847W103","symbol":"VITL","quantity":186464,"description":"VITAL FARMS INC","price":9.87,"valueUsd":1840399.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-28","cusip":"92847W103","symbol":"VITL","quantity":856,"description":"VITAL FARMS INC","price":10.19,"valueUsd":8722.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-05-29","cusip":"92847W103","symbol":"VITL","quantity":6628,"description":"VITAL FARMS INC","price":10.45,"valueUsd":69262.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-01","cusip":"92847W103","symbol":"VITL","quantity":328,"description":"VITAL FARMS INC","price":10.01,"valueUsd":3283.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-02","cusip":"92847W103","symbol":"VITL","quantity":983,"description":"VITAL FARMS INC","price":10.07,"valueUsd":9898.81,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-05","cusip":"92847W103","symbol":"VITL","quantity":114,"description":"VITAL FARMS INC","price":9.83,"valueUsd":1120.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-08","cusip":"92847W103","symbol":"VITL","quantity":1721,"description":"VITAL FARMS INC","price":10.04,"valueUsd":17278.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-09","cusip":"92847W103","symbol":"VITL","quantity":415,"description":"VITAL FARMS INC","price":10.06,"valueUsd":4174.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-10","cusip":"92847W103","symbol":"VITL","quantity":5043,"description":"VITAL FARMS INC","price":10.48,"valueUsd":52850.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-12","cusip":"92847W103","symbol":"VITL","quantity":6825,"description":"VITAL FARMS INC","price":11,"valueUsd":75075,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-15","cusip":"92847W103","symbol":"VITL","quantity":30744,"description":"VITAL FARMS INC","price":10.6,"valueUsd":325886.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-16","cusip":"92847W103","symbol":"VITL","quantity":111,"description":"VITAL FARMS INC","price":10.61,"valueUsd":1177.71,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-17","cusip":"92847W103","symbol":"VITL","quantity":72726,"description":"VITAL FARMS INC","price":10.7,"valueUsd":778168.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-22","cusip":"92847W103","symbol":"VITL","quantity":241931,"description":"VITAL FARMS INC","price":10.41,"valueUsd":2518501.71,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-06-26","cusip":"92847W103","symbol":"VITL","quantity":211,"description":"VITAL FARMS INC","price":10.68,"valueUsd":2253.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-01","cusip":"92847W103","symbol":"VITL","quantity":6,"description":"VITAL FARMS INC","price":11.63,"valueUsd":69.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-02","cusip":"92847W103","symbol":"VITL","quantity":5551,"description":"VITAL FARMS INC","price":12.31,"valueUsd":68332.81,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-07","cusip":"92847W103","symbol":"VITL","quantity":65567,"description":"VITAL FARMS INC","price":12.84,"valueUsd":841880.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-10","cusip":"92847W103","symbol":"VITL","quantity":281,"description":"VITAL FARMS INC","price":12.96,"valueUsd":3641.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-13","cusip":"92847W103","symbol":"VITL","quantity":1150,"description":"VITAL FARMS INC","price":12.95,"valueUsd":14892.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-14","cusip":"92847W103","symbol":"VITL","quantity":11767,"description":"VITAL FARMS INC","price":12.78,"valueUsd":150382.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-16","cusip":"92847W103","symbol":"VITL","quantity":4397,"description":"VITAL FARMS INC","price":13.59,"valueUsd":59755.23,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-20","cusip":"92847W103","symbol":"VITL","quantity":21420,"description":"VITAL FARMS INC","price":13.55,"valueUsd":290241,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-27","cusip":"92847W103","symbol":"VITL","quantity":12597,"description":"VITAL FARMS INC","price":13.02,"valueUsd":164012.94,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-28","cusip":"92847W103","symbol":"VITL","quantity":194,"description":"VITAL FARMS INC","price":13.29,"valueUsd":2578.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-29","cusip":"92847W103","symbol":"VITL","quantity":1,"description":"VITAL FARMS INC","price":13.82,"valueUsd":13.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-07-31","cusip":"92847W103","symbol":"VITL","quantity":2630,"description":"VITAL FARMS INC","price":12.51,"valueUsd":32901.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-08-12","cusip":"92847W103","symbol":"VITL","quantity":120,"description":"VITAL FARMS INC","price":11.56,"valueUsd":1387.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-08-17","cusip":"92847W103","symbol":"VITL","quantity":1717,"description":"VITAL FARMS INC","price":10.9,"valueUsd":18715.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-08-18","cusip":"92847W103","symbol":"VITL","quantity":1105,"description":"VITAL FARMS INC","price":11.16,"valueUsd":12331.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-08-25","cusip":"92847W103","symbol":"VITL","quantity":16,"description":"VITAL FARMS INC","price":11.08,"valueUsd":177.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-01","cusip":"92847W103","symbol":"VITL","quantity":10,"description":"VITAL FARMS INC","price":10.68,"valueUsd":106.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-08","cusip":"92847W103","symbol":"VITL","quantity":16216,"description":"VITAL FARMS INC","price":9.92,"valueUsd":160862.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-11","cusip":"92847W103","symbol":"VITL","quantity":20,"description":"VITAL FARMS INC","price":9.79,"valueUsd":195.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-15","cusip":"92847W103","symbol":"VITL","quantity":83,"description":"VITAL FARMS INC","price":10.03,"valueUsd":832.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-21","cusip":"92847W103","symbol":"VITL","quantity":2,"description":"VITAL FARMS INC","price":11.99,"valueUsd":23.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-22","cusip":"92847W103","symbol":"VITL","quantity":1755,"description":"VITAL FARMS INC","price":12.23,"valueUsd":21463.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-28","cusip":"92847W103","symbol":"VITL","quantity":44,"description":"VITAL FARMS INC","price":9.95,"valueUsd":437.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-29","cusip":"92847W103","symbol":"VITL","quantity":39,"description":"VITAL FARMS INC","price":9.67,"valueUsd":377.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-09-30","cusip":"92847W103","symbol":"VITL","quantity":2011,"description":"VITAL FARMS INC","price":9.39,"valueUsd":18883.29,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-10-01","cusip":"92847W103","symbol":"VITL","quantity":817,"description":"VITAL FARMS INC","price":9.28,"valueUsd":7581.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-10-06","cusip":"92847W103","symbol":"VITL","quantity":112,"description":"VITAL FARMS INC","price":9.25,"valueUsd":1036,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-10-07","cusip":"92847W103","symbol":"VITL","quantity":73,"description":"VITAL FARMS INC","price":9.4,"valueUsd":686.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-10-08","cusip":"92847W103","symbol":"VITL","quantity":484,"description":"VITAL FARMS INC","price":9.24,"valueUsd":4472.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-10-09","cusip":"92847W103","symbol":"VITL","quantity":47,"description":"VITAL FARMS INC","price":9.44,"valueUsd":443.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"},{"settlementDate":"2026-10-13","cusip":"92847W103","symbol":"VITL","quantity":43188,"description":"VITAL FARMS INC","price":9.47,"valueUsd":408990.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vitl"}],"updatedAt":"2026-11-04T08:47:07.748Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vitl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}