{"data":[{"settlementDate":"2026-04-14","cusip":"92338C103","symbol":"VLTO","quantity":335,"description":"VERALTO CORP COM","price":90.85,"valueUsd":30434.75},{"settlementDate":"2026-04-15","cusip":"92338C103","symbol":"VLTO","quantity":3,"description":"VERALTO CORP COM","price":92.39,"valueUsd":277.17},{"settlementDate":"2026-04-23","cusip":"92338C103","symbol":"VLTO","quantity":74,"description":"VERALTO CORP COM","price":89,"valueUsd":6586},{"settlementDate":"2026-05-19","cusip":"92338C103","symbol":"VLTO","quantity":203,"description":"VERALTO CORP COM","price":86.71,"valueUsd":17602.13},{"settlementDate":"2026-06-05","cusip":"92338C103","symbol":"VLTO","quantity":23,"description":"VERALTO CORP COM","price":84.74,"valueUsd":1949.02},{"settlementDate":"2026-06-15","cusip":"92338C103","symbol":"VLTO","quantity":43681,"description":"VERALTO CORP COM","price":83.36,"valueUsd":3641248.16},{"settlementDate":"2026-06-23","cusip":"92338C103","symbol":"VLTO","quantity":297227,"description":"VERALTO CORP COM","price":82.95,"valueUsd":24654979.65},{"settlementDate":"2026-06-30","cusip":"92338C103","symbol":"VLTO","quantity":93,"description":"VERALTO CORP COM","price":88.32,"valueUsd":8213.76},{"settlementDate":"2026-07-01","cusip":"92338C103","symbol":"VLTO","quantity":134,"description":"VERALTO CORP COM","price":88.68,"valueUsd":11883.12},{"settlementDate":"2026-07-07","cusip":"92338C103","symbol":"VLTO","quantity":37763,"description":"VERALTO CORP COM","price":92.48,"valueUsd":3492322.24},{"settlementDate":"2026-07-09","cusip":"92338C103","symbol":"VLTO","quantity":15,"description":"VERALTO CORP COM","price":91.74,"valueUsd":1376.1},{"settlementDate":"2026-07-17","cusip":"92338C103","symbol":"VLTO","quantity":1,"description":"VERALTO CORP COM","price":94.21,"valueUsd":94.21},{"settlementDate":"2026-07-27","cusip":"92338C103","symbol":"VLTO","quantity":589,"description":"VERALTO CORP COM","price":92.02,"valueUsd":54199.78},{"settlementDate":"2026-07-28","cusip":"92338C103","symbol":"VLTO","quantity":67485,"description":"VERALTO CORP COM","price":94.28,"valueUsd":6362485.8},{"settlementDate":"2026-07-30","cusip":"92338C103","symbol":"VLTO","quantity":110,"description":"VERALTO CORP COM","price":98.83,"valueUsd":10871.3},{"settlementDate":"2026-08-13","cusip":"92338C103","symbol":"VLTO","quantity":50,"description":"VERALTO CORP COM","price":96.67,"valueUsd":4833.5},{"settlementDate":"2026-08-20","cusip":"92338C103","symbol":"VLTO","quantity":2104,"description":"VERALTO CORP COM","price":100.1,"valueUsd":210610.4},{"settlementDate":"2026-09-01","cusip":"92338C103","symbol":"VLTO","quantity":8220,"description":"VERALTO CORP COM","price":98.57,"valueUsd":810245.4},{"settlementDate":"2026-09-09","cusip":"92338C103","symbol":"VLTO","quantity":178,"description":"VERALTO CORP COM","price":95.53,"valueUsd":17004.34}],"updatedAt":"2026-10-13T08:44:00.356Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}