{"data":[{"settlementDate":"2022-05-27","cusip":"919794107","symbol":"VLY","quantity":621,"description":"VALLEY NATIONAL BANCORP","price":12.59,"valueUsd":7818.39},{"settlementDate":"2022-05-31","cusip":"919794107","symbol":"VLY","quantity":20815,"description":"VALLEY NATIONAL BANCORP","price":12.77,"valueUsd":265807.55},{"settlementDate":"2022-06-01","cusip":"919794107","symbol":"VLY","quantity":1260,"description":"VALLEY NATIONAL BANCORP","price":12.71,"valueUsd":16014.6},{"settlementDate":"2022-06-03","cusip":"919794107","symbol":"VLY","quantity":7,"description":"VALLEY NATIONAL BANCORP","price":12.75,"valueUsd":89.25},{"settlementDate":"2022-06-09","cusip":"919794107","symbol":"VLY","quantity":112,"description":"VALLEY NATIONAL BANCORP","price":12.01,"valueUsd":1345.12},{"settlementDate":"2022-06-21","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":10.55,"valueUsd":10.55},{"settlementDate":"2022-06-22","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":10.57,"valueUsd":10.57},{"settlementDate":"2022-06-23","cusip":"919794107","symbol":"VLY","quantity":1129,"description":"VALLEY NATIONAL BANCORP","price":10.61,"valueUsd":11978.69},{"settlementDate":"2022-06-24","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":10.45,"valueUsd":10.45},{"settlementDate":"2022-06-27","cusip":"919794107","symbol":"VLY","quantity":52,"description":"VALLEY NATIONAL BANCORP","price":10.52,"valueUsd":547.04},{"settlementDate":"2022-06-30","cusip":"919794107","symbol":"VLY","quantity":9086,"description":"VALLEY NATIONAL BANCORP","price":10.56,"valueUsd":95948.16},{"settlementDate":"2022-07-11","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":10.54,"valueUsd":10.54},{"settlementDate":"2022-07-12","cusip":"919794107","symbol":"VLY","quantity":2982,"description":"VALLEY NATIONAL BANCORP","price":10.5,"valueUsd":31311},{"settlementDate":"2022-07-13","cusip":"919794107","symbol":"VLY","quantity":4460,"description":"VALLEY NATIONAL BANCORP","price":10.52,"valueUsd":46919.2},{"settlementDate":"2022-07-14","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":10.3,"valueUsd":10.3},{"settlementDate":"2022-07-19","cusip":"919794107","symbol":"VLY","quantity":14797,"description":"VALLEY NATIONAL BANCORP","price":10.54,"valueUsd":155960.38},{"settlementDate":"2022-07-21","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":11.02,"valueUsd":11.02},{"settlementDate":"2022-07-22","cusip":"919794107","symbol":"VLY","quantity":18730,"description":"VALLEY NATIONAL BANCORP","price":11,"valueUsd":206030},{"settlementDate":"2022-07-25","cusip":"919794107","symbol":"VLY","quantity":12881,"description":"VALLEY NATIONAL BANCORP","price":10.94,"valueUsd":140918.14},{"settlementDate":"2022-07-26","cusip":"919794107","symbol":"VLY","quantity":25788,"description":"VALLEY NATIONAL BANCORP","price":11.13,"valueUsd":287020.44},{"settlementDate":"2022-07-27","cusip":"919794107","symbol":"VLY","quantity":919,"description":"VALLEY NATIONAL BANCORP","price":11.07,"valueUsd":10173.33},{"settlementDate":"2022-07-28","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":11.23,"valueUsd":11.23},{"settlementDate":"2022-07-29","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":11.6,"valueUsd":11.6},{"settlementDate":"2022-08-03","cusip":"919794107","symbol":"VLY","quantity":2729,"description":"VALLEY NATIONAL BANCORP","price":11.69,"valueUsd":31902.01},{"settlementDate":"2022-08-05","cusip":"919794107","symbol":"VLY","quantity":4083,"description":"VALLEY NATIONAL BANCORP","price":11.58,"valueUsd":47281.14},{"settlementDate":"2022-08-12","cusip":"919794107","symbol":"VLY","quantity":5450,"description":"VALLEY NATIONAL BANCORP","price":12.45,"valueUsd":67852.5},{"settlementDate":"2022-08-17","cusip":"919794107","symbol":"VLY","quantity":3130,"description":"VALLEY NATIONAL BANCORP","price":12.95,"valueUsd":40533.5},{"settlementDate":"2022-08-18","cusip":"919794107","symbol":"VLY","quantity":5419,"description":"VALLEY NATIONAL BANCORP","price":12.81,"valueUsd":69417.39},{"settlementDate":"2022-08-19","cusip":"919794107","symbol":"VLY","quantity":2951,"description":"VALLEY NATIONAL BANCORP","price":12.85,"valueUsd":37920.35},{"settlementDate":"2022-08-22","cusip":"919794107","symbol":"VLY","quantity":830,"description":"VALLEY NATIONAL BANCORP","price":12.67,"valueUsd":10516.1},{"settlementDate":"2022-08-24","cusip":"919794107","symbol":"VLY","quantity":6602,"description":"VALLEY NATIONAL BANCORP","price":12.3,"valueUsd":81204.6},{"settlementDate":"2022-08-25","cusip":"919794107","symbol":"VLY","quantity":253,"description":"VALLEY NATIONAL BANCORP","price":12.28,"valueUsd":3106.84},{"settlementDate":"2022-08-26","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":12.46,"valueUsd":12.46},{"settlementDate":"2022-08-29","cusip":"919794107","symbol":"VLY","quantity":16811,"description":"VALLEY NATIONAL BANCORP","price":12.13,"valueUsd":203917.43},{"settlementDate":"2022-08-30","cusip":"919794107","symbol":"VLY","quantity":157,"description":"VALLEY NATIONAL BANCORP","price":11.86,"valueUsd":1862.02},{"settlementDate":"2022-08-31","cusip":"919794107","symbol":"VLY","quantity":3619,"description":"VALLEY NATIONAL BANCORP","price":11.8,"valueUsd":42704.2},{"settlementDate":"2022-09-01","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":11.62,"valueUsd":11.62},{"settlementDate":"2022-09-06","cusip":"919794107","symbol":"VLY","quantity":201,"description":"VALLEY NATIONAL BANCORP","price":11.51,"valueUsd":2313.51},{"settlementDate":"2022-09-12","cusip":"919794107","symbol":"VLY","quantity":810,"description":"VALLEY NATIONAL BANCORP","price":11.94,"valueUsd":9671.4},{"settlementDate":"2022-09-22","cusip":"919794107","symbol":"VLY","quantity":62,"description":"VALLEY NATIONAL BANCORP","price":11.72,"valueUsd":726.64},{"settlementDate":"2022-09-28","cusip":"919794107","symbol":"VLY","quantity":11550,"description":"VALLEY NATIONAL BANCORP","price":10.91,"valueUsd":126010.5},{"settlementDate":"2022-09-30","cusip":"919794107","symbol":"VLY","quantity":4,"description":"VALLEY NATIONAL BANCORP","price":10.9,"valueUsd":43.6},{"settlementDate":"2022-10-03","cusip":"919794107","symbol":"VLY","quantity":529,"description":"VALLEY NATIONAL BANCORP","price":10.8,"valueUsd":5713.2},{"settlementDate":"2022-10-04","cusip":"919794107","symbol":"VLY","quantity":930,"description":"VALLEY NATIONAL BANCORP","price":11.21,"valueUsd":10425.3},{"settlementDate":"2022-10-05","cusip":"919794107","symbol":"VLY","quantity":5,"description":"VALLEY NATIONAL BANCORP","price":11.61,"valueUsd":58.05},{"settlementDate":"2022-10-06","cusip":"919794107","symbol":"VLY","quantity":208877,"description":"VALLEY NATIONAL BANCORP","price":11.5,"valueUsd":2402085.5},{"settlementDate":"2022-10-07","cusip":"919794107","symbol":"VLY","quantity":208930,"description":"VALLEY NATIONAL BANCORP","price":11.51,"valueUsd":2404784.3},{"settlementDate":"2022-10-12","cusip":"919794107","symbol":"VLY","quantity":56,"description":"VALLEY NATIONAL BANCORP","price":11.13,"valueUsd":623.28},{"settlementDate":"2022-10-17","cusip":"919794107","symbol":"VLY","quantity":66,"description":"VALLEY NATIONAL BANCORP","price":11.34,"valueUsd":748.44},{"settlementDate":"2022-10-20","cusip":"919794107","symbol":"VLY","quantity":699,"description":"VALLEY NATIONAL BANCORP","price":11.57,"valueUsd":8087.43},{"settlementDate":"2022-10-21","cusip":"919794107","symbol":"VLY","quantity":776,"description":"VALLEY NATIONAL BANCORP","price":10.96,"valueUsd":8504.96},{"settlementDate":"2022-11-01","cusip":"919794107","symbol":"VLY","quantity":21389,"description":"VALLEY NATIONAL BANCORP","price":11.87,"valueUsd":253887.43},{"settlementDate":"2022-11-07","cusip":"919794107","symbol":"VLY","quantity":3848,"description":"VALLEY NATIONAL BANCORP","price":12.11,"valueUsd":46599.28},{"settlementDate":"2022-11-09","cusip":"919794107","symbol":"VLY","quantity":3118,"description":"VALLEY NATIONAL BANCORP","price":12.22,"valueUsd":38101.96},{"settlementDate":"2022-11-18","cusip":"919794107","symbol":"VLY","quantity":14507,"description":"VALLEY NATIONAL BANCORP","price":12.12,"valueUsd":175824.84},{"settlementDate":"2022-11-21","cusip":"919794107","symbol":"VLY","quantity":6363,"description":"VALLEY NATIONAL BANCORP","price":12.28,"valueUsd":78137.64},{"settlementDate":"2022-11-23","cusip":"919794107","symbol":"VLY","quantity":2905,"description":"VALLEY NATIONAL BANCORP","price":12.56,"valueUsd":36486.8},{"settlementDate":"2022-11-25","cusip":"919794107","symbol":"VLY","quantity":253,"description":"VALLEY NATIONAL BANCORP","price":12.51,"valueUsd":3165.03},{"settlementDate":"2022-11-28","cusip":"919794107","symbol":"VLY","quantity":9439,"description":"VALLEY NATIONAL BANCORP","price":12.6,"valueUsd":118931.4},{"settlementDate":"2022-12-02","cusip":"919794107","symbol":"VLY","quantity":3544,"description":"VALLEY NATIONAL BANCORP","price":12.59,"valueUsd":44618.96},{"settlementDate":"2022-12-05","cusip":"919794107","symbol":"VLY","quantity":10630,"description":"VALLEY NATIONAL BANCORP","price":12.49,"valueUsd":132768.7},{"settlementDate":"2022-12-09","cusip":"919794107","symbol":"VLY","quantity":3510,"description":"VALLEY NATIONAL BANCORP","price":11.6,"valueUsd":40716},{"settlementDate":"2022-12-12","cusip":"919794107","symbol":"VLY","quantity":4174,"description":"VALLEY NATIONAL BANCORP","price":11.69,"valueUsd":48794.06},{"settlementDate":"2022-12-13","cusip":"919794107","symbol":"VLY","quantity":8590,"description":"VALLEY NATIONAL BANCORP","price":11.82,"valueUsd":101533.8},{"settlementDate":"2022-12-14","cusip":"919794107","symbol":"VLY","quantity":1194,"description":"VALLEY NATIONAL BANCORP","price":11.64,"valueUsd":13898.16},{"settlementDate":"2022-12-15","cusip":"919794107","symbol":"VLY","quantity":14645,"description":"VALLEY NATIONAL BANCORP","price":11.25,"valueUsd":164756.25},{"settlementDate":"2022-12-16","cusip":"919794107","symbol":"VLY","quantity":5207,"description":"VALLEY NATIONAL BANCORP","price":11.21,"valueUsd":58370.47},{"settlementDate":"2022-12-19","cusip":"919794107","symbol":"VLY","quantity":59,"description":"VALLEY NATIONAL BANCORP","price":11.1,"valueUsd":654.9},{"settlementDate":"2022-12-20","cusip":"919794107","symbol":"VLY","quantity":5996,"description":"VALLEY NATIONAL BANCORP","price":11.18,"valueUsd":67035.28},{"settlementDate":"2022-12-23","cusip":"919794107","symbol":"VLY","quantity":1924,"description":"VALLEY NATIONAL BANCORP","price":11.38,"valueUsd":21895.12},{"settlementDate":"2022-12-29","cusip":"919794107","symbol":"VLY","quantity":1903,"description":"VALLEY NATIONAL BANCORP","price":11.23,"valueUsd":21370.69},{"settlementDate":"2023-01-05","cusip":"919794107","symbol":"VLY","quantity":30033,"description":"VALLEY NATIONAL BANCORP","price":11.26,"valueUsd":338171.58},{"settlementDate":"2023-01-09","cusip":"919794107","symbol":"VLY","quantity":113,"description":"VALLEY NATIONAL BANCORP","price":11.32,"valueUsd":1279.16},{"settlementDate":"2023-01-10","cusip":"919794107","symbol":"VLY","quantity":98,"description":"VALLEY NATIONAL BANCORP","price":11.1,"valueUsd":1087.8},{"settlementDate":"2023-01-12","cusip":"919794107","symbol":"VLY","quantity":105,"description":"VALLEY NATIONAL BANCORP","price":11.16,"valueUsd":1171.8},{"settlementDate":"2023-01-13","cusip":"919794107","symbol":"VLY","quantity":1008,"description":"VALLEY NATIONAL BANCORP","price":11.32,"valueUsd":11410.56},{"settlementDate":"2023-01-30","cusip":"919794107","symbol":"VLY","quantity":45479,"description":"VALLEY NATIONAL BANCORP","price":11.43,"valueUsd":519824.97},{"settlementDate":"2023-02-03","cusip":"919794107","symbol":"VLY","quantity":864,"description":"VALLEY NATIONAL BANCORP","price":12.59,"valueUsd":10877.76},{"settlementDate":"2023-02-06","cusip":"919794107","symbol":"VLY","quantity":67,"description":"VALLEY NATIONAL BANCORP","price":12.52,"valueUsd":838.84},{"settlementDate":"2023-02-07","cusip":"919794107","symbol":"VLY","quantity":4465,"description":"VALLEY NATIONAL BANCORP","price":12.41,"valueUsd":55410.65},{"settlementDate":"2023-02-16","cusip":"919794107","symbol":"VLY","quantity":1388,"description":"VALLEY NATIONAL BANCORP","price":12.37,"valueUsd":17169.56},{"settlementDate":"2023-03-02","cusip":"919794107","symbol":"VLY","quantity":2784,"description":"VALLEY NATIONAL BANCORP","price":11.48,"valueUsd":31960.32},{"settlementDate":"2023-03-07","cusip":"919794107","symbol":"VLY","quantity":491,"description":"VALLEY NATIONAL BANCORP","price":11.31,"valueUsd":5553.21},{"settlementDate":"2023-03-15","cusip":"919794107","symbol":"VLY","quantity":6918,"description":"VALLEY NATIONAL BANCORP","price":9.64,"valueUsd":66689.52},{"settlementDate":"2023-03-16","cusip":"919794107","symbol":"VLY","quantity":2411,"description":"VALLEY NATIONAL BANCORP","price":9.74,"valueUsd":23483.14},{"settlementDate":"2023-03-17","cusip":"919794107","symbol":"VLY","quantity":121,"description":"VALLEY NATIONAL BANCORP","price":9.93,"valueUsd":1201.53},{"settlementDate":"2023-03-20","cusip":"919794107","symbol":"VLY","quantity":101,"description":"VALLEY NATIONAL BANCORP","price":9.52,"valueUsd":961.52},{"settlementDate":"2023-03-22","cusip":"919794107","symbol":"VLY","quantity":3149,"description":"VALLEY NATIONAL BANCORP","price":9.97,"valueUsd":31395.53},{"settlementDate":"2023-03-23","cusip":"919794107","symbol":"VLY","quantity":271,"description":"VALLEY NATIONAL BANCORP","price":9.34,"valueUsd":2531.14},{"settlementDate":"2023-03-27","cusip":"919794107","symbol":"VLY","quantity":1109,"description":"VALLEY NATIONAL BANCORP","price":9.32,"valueUsd":10335.88},{"settlementDate":"2023-03-30","cusip":"919794107","symbol":"VLY","quantity":3351,"description":"VALLEY NATIONAL BANCORP","price":9.65,"valueUsd":32337.15},{"settlementDate":"2023-04-03","cusip":"919794107","symbol":"VLY","quantity":1965,"description":"VALLEY NATIONAL BANCORP","price":9.24,"valueUsd":18156.6},{"settlementDate":"2023-04-05","cusip":"919794107","symbol":"VLY","quantity":670,"description":"VALLEY NATIONAL BANCORP","price":8.64,"valueUsd":5788.8},{"settlementDate":"2023-04-11","cusip":"919794107","symbol":"VLY","quantity":20382,"description":"VALLEY NATIONAL BANCORP","price":8.51,"valueUsd":173450.82},{"settlementDate":"2023-04-12","cusip":"919794107","symbol":"VLY","quantity":15481,"description":"VALLEY NATIONAL BANCORP","price":8.56,"valueUsd":132517.36},{"settlementDate":"2023-04-14","cusip":"919794107","symbol":"VLY","quantity":307,"description":"VALLEY NATIONAL BANCORP","price":8.57,"valueUsd":2630.99},{"settlementDate":"2023-04-17","cusip":"919794107","symbol":"VLY","quantity":88,"description":"VALLEY NATIONAL BANCORP","price":8.45,"valueUsd":743.6},{"settlementDate":"2023-04-18","cusip":"919794107","symbol":"VLY","quantity":89,"description":"VALLEY NATIONAL BANCORP","price":8.59,"valueUsd":764.51},{"settlementDate":"2023-04-19","cusip":"919794107","symbol":"VLY","quantity":68,"description":"VALLEY NATIONAL BANCORP","price":8.42,"valueUsd":572.56},{"settlementDate":"2023-04-20","cusip":"919794107","symbol":"VLY","quantity":3711,"description":"VALLEY NATIONAL BANCORP","price":8.8,"valueUsd":32656.8},{"settlementDate":"2023-04-21","cusip":"919794107","symbol":"VLY","quantity":1018,"description":"VALLEY NATIONAL BANCORP","price":8.7,"valueUsd":8856.6},{"settlementDate":"2023-04-24","cusip":"919794107","symbol":"VLY","quantity":3636,"description":"VALLEY NATIONAL BANCORP","price":8.59,"valueUsd":31233.24},{"settlementDate":"2023-04-25","cusip":"919794107","symbol":"VLY","quantity":658,"description":"VALLEY NATIONAL BANCORP","price":8.52,"valueUsd":5606.16},{"settlementDate":"2023-05-01","cusip":"919794107","symbol":"VLY","quantity":124,"description":"VALLEY NATIONAL BANCORP","price":9.38,"valueUsd":1163.12},{"settlementDate":"2023-05-02","cusip":"919794107","symbol":"VLY","quantity":216618,"description":"VALLEY NATIONAL BANCORP","price":7.53,"valueUsd":1631133.54},{"settlementDate":"2023-05-03","cusip":"919794107","symbol":"VLY","quantity":27589,"description":"VALLEY NATIONAL BANCORP","price":7.3,"valueUsd":201399.7},{"settlementDate":"2023-05-04","cusip":"919794107","symbol":"VLY","quantity":3184,"description":"VALLEY NATIONAL BANCORP","price":7.32,"valueUsd":23306.88},{"settlementDate":"2023-05-05","cusip":"919794107","symbol":"VLY","quantity":126709,"description":"VALLEY NATIONAL BANCORP","price":7.14,"valueUsd":904702.26},{"settlementDate":"2023-05-08","cusip":"919794107","symbol":"VLY","quantity":3152,"description":"VALLEY NATIONAL BANCORP","price":7.6,"valueUsd":23955.2},{"settlementDate":"2023-05-10","cusip":"919794107","symbol":"VLY","quantity":125011,"description":"VALLEY NATIONAL BANCORP","price":7.08,"valueUsd":885077.88},{"settlementDate":"2023-05-11","cusip":"919794107","symbol":"VLY","quantity":934,"description":"VALLEY NATIONAL BANCORP","price":6.85,"valueUsd":6397.9},{"settlementDate":"2023-05-12","cusip":"919794107","symbol":"VLY","quantity":5694,"description":"VALLEY NATIONAL BANCORP","price":6.66,"valueUsd":37922.04},{"settlementDate":"2023-05-15","cusip":"919794107","symbol":"VLY","quantity":2,"description":"VALLEY NATIONAL BANCORP","price":6.59,"valueUsd":13.18},{"settlementDate":"2023-05-16","cusip":"919794107","symbol":"VLY","quantity":2248,"description":"VALLEY NATIONAL BANCORP","price":6.88,"valueUsd":15466.24},{"settlementDate":"2023-05-17","cusip":"919794107","symbol":"VLY","quantity":11163,"description":"VALLEY NATIONAL BANCORP","price":6.69,"valueUsd":74680.47},{"settlementDate":"2023-05-18","cusip":"919794107","symbol":"VLY","quantity":303,"description":"VALLEY NATIONAL BANCORP","price":7.34,"valueUsd":2224.02},{"settlementDate":"2023-05-22","cusip":"919794107","symbol":"VLY","quantity":2832,"description":"VALLEY NATIONAL BANCORP","price":7.16,"valueUsd":20277.12},{"settlementDate":"2023-05-23","cusip":"919794107","symbol":"VLY","quantity":456,"description":"VALLEY NATIONAL BANCORP","price":7.55,"valueUsd":3442.8},{"settlementDate":"2023-05-26","cusip":"919794107","symbol":"VLY","quantity":10055,"description":"VALLEY NATIONAL BANCORP","price":7.55,"valueUsd":75915.25},{"settlementDate":"2023-05-30","cusip":"919794107","symbol":"VLY","quantity":10038,"description":"VALLEY NATIONAL BANCORP","price":7.64,"valueUsd":76690.32},{"settlementDate":"2023-06-01","cusip":"919794107","symbol":"VLY","quantity":5642,"description":"VALLEY NATIONAL BANCORP","price":7.38,"valueUsd":41637.96},{"settlementDate":"2023-06-06","cusip":"919794107","symbol":"VLY","quantity":4301,"description":"VALLEY NATIONAL BANCORP","price":7.87,"valueUsd":33848.87},{"settlementDate":"2023-06-08","cusip":"919794107","symbol":"VLY","quantity":214694,"description":"VALLEY NATIONAL BANCORP","price":8.66,"valueUsd":1859250.04},{"settlementDate":"2023-06-09","cusip":"919794107","symbol":"VLY","quantity":45000,"description":"VALLEY NATIONAL BANCORP","price":8.47,"valueUsd":381150},{"settlementDate":"2023-06-12","cusip":"919794107","symbol":"VLY","quantity":1084,"description":"VALLEY NATIONAL BANCORP","price":8.37,"valueUsd":9073.08},{"settlementDate":"2023-06-13","cusip":"919794107","symbol":"VLY","quantity":3512,"description":"VALLEY NATIONAL BANCORP","price":8.21,"valueUsd":28833.52},{"settlementDate":"2023-06-15","cusip":"919794107","symbol":"VLY","quantity":3817,"description":"VALLEY NATIONAL BANCORP","price":8.18,"valueUsd":31223.06},{"settlementDate":"2023-06-22","cusip":"919794107","symbol":"VLY","quantity":3545,"description":"VALLEY NATIONAL BANCORP","price":7.97,"valueUsd":28253.65},{"settlementDate":"2023-06-23","cusip":"919794107","symbol":"VLY","quantity":40,"description":"VALLEY NATIONAL BANCORP","price":7.64,"valueUsd":305.6},{"settlementDate":"2023-06-27","cusip":"919794107","symbol":"VLY","quantity":300,"description":"VALLEY NATIONAL BANCORP","price":7.62,"valueUsd":2286},{"settlementDate":"2023-07-03","cusip":"919794107","symbol":"VLY","quantity":3136,"description":"VALLEY NATIONAL BANCORP","price":7.75,"valueUsd":24304},{"settlementDate":"2023-07-05","cusip":"919794107","symbol":"VLY","quantity":528,"description":"VALLEY NATIONAL BANCORP","price":7.98,"valueUsd":4213.44},{"settlementDate":"2023-07-06","cusip":"919794107","symbol":"VLY","quantity":35272,"description":"VALLEY NATIONAL BANCORP","price":7.76,"valueUsd":273710.72},{"settlementDate":"2023-07-07","cusip":"919794107","symbol":"VLY","quantity":1852,"description":"VALLEY NATIONAL BANCORP","price":7.63,"valueUsd":14130.76},{"settlementDate":"2023-07-10","cusip":"919794107","symbol":"VLY","quantity":4964,"description":"VALLEY NATIONAL BANCORP","price":7.71,"valueUsd":38272.44},{"settlementDate":"2023-07-12","cusip":"919794107","symbol":"VLY","quantity":13257,"description":"VALLEY NATIONAL BANCORP","price":8.01,"valueUsd":106188.57},{"settlementDate":"2023-07-14","cusip":"919794107","symbol":"VLY","quantity":91,"description":"VALLEY NATIONAL BANCORP","price":8.47,"valueUsd":770.77},{"settlementDate":"2023-07-18","cusip":"919794107","symbol":"VLY","quantity":616,"description":"VALLEY NATIONAL BANCORP","price":8.48,"valueUsd":5223.68},{"settlementDate":"2023-07-20","cusip":"919794107","symbol":"VLY","quantity":5222,"description":"VALLEY NATIONAL BANCORP","price":9.52,"valueUsd":49713.44},{"settlementDate":"2023-07-21","cusip":"919794107","symbol":"VLY","quantity":4507,"description":"VALLEY NATIONAL BANCORP","price":9.53,"valueUsd":42951.71},{"settlementDate":"2023-07-24","cusip":"919794107","symbol":"VLY","quantity":535,"description":"VALLEY NATIONAL BANCORP","price":9.41,"valueUsd":5034.35},{"settlementDate":"2023-07-26","cusip":"919794107","symbol":"VLY","quantity":174,"description":"VALLEY NATIONAL BANCORP","price":9.75,"valueUsd":1696.5},{"settlementDate":"2023-07-27","cusip":"919794107","symbol":"VLY","quantity":100,"description":"VALLEY NATIONAL BANCORP","price":10.3,"valueUsd":1030},{"settlementDate":"2023-07-28","cusip":"919794107","symbol":"VLY","quantity":100,"description":"VALLEY NATIONAL BANCORP","price":10.04,"valueUsd":1004},{"settlementDate":"2023-07-31","cusip":"919794107","symbol":"VLY","quantity":12861,"description":"VALLEY NATIONAL BANCORP","price":10.16,"valueUsd":130667.76},{"settlementDate":"2023-08-01","cusip":"919794107","symbol":"VLY","quantity":1652,"description":"VALLEY NATIONAL BANCORP","price":10.26,"valueUsd":16949.52},{"settlementDate":"2023-08-02","cusip":"919794107","symbol":"VLY","quantity":1527,"description":"VALLEY NATIONAL BANCORP","price":9.91,"valueUsd":15132.57},{"settlementDate":"2023-08-03","cusip":"919794107","symbol":"VLY","quantity":4199,"description":"VALLEY NATIONAL BANCORP","price":9.88,"valueUsd":41486.12},{"settlementDate":"2023-08-07","cusip":"919794107","symbol":"VLY","quantity":3510,"description":"VALLEY NATIONAL BANCORP","price":10.08,"valueUsd":35380.8},{"settlementDate":"2023-08-08","cusip":"919794107","symbol":"VLY","quantity":22284,"description":"VALLEY NATIONAL BANCORP","price":10.23,"valueUsd":227965.32},{"settlementDate":"2023-08-11","cusip":"919794107","symbol":"VLY","quantity":8,"description":"VALLEY NATIONAL BANCORP","price":9.9,"valueUsd":79.2},{"settlementDate":"2023-08-15","cusip":"919794107","symbol":"VLY","quantity":2432,"description":"VALLEY NATIONAL BANCORP","price":9.67,"valueUsd":23517.44},{"settlementDate":"2023-08-16","cusip":"919794107","symbol":"VLY","quantity":297,"description":"VALLEY NATIONAL BANCORP","price":9.29,"valueUsd":2759.13},{"settlementDate":"2023-08-17","cusip":"919794107","symbol":"VLY","quantity":6686,"description":"VALLEY NATIONAL BANCORP","price":9.15,"valueUsd":61176.9},{"settlementDate":"2023-08-22","cusip":"919794107","symbol":"VLY","quantity":175457,"description":"VALLEY NATIONAL BANCORP","price":8.95,"valueUsd":1570340.15},{"settlementDate":"2023-08-25","cusip":"919794107","symbol":"VLY","quantity":143596,"description":"VALLEY NATIONAL BANCORP","price":8.76,"valueUsd":1257900.96},{"settlementDate":"2023-08-28","cusip":"919794107","symbol":"VLY","quantity":148923,"description":"VALLEY NATIONAL BANCORP","price":8.76,"valueUsd":1304565.48},{"settlementDate":"2023-08-29","cusip":"919794107","symbol":"VLY","quantity":100173,"description":"VALLEY NATIONAL BANCORP","price":9.07,"valueUsd":908569.11},{"settlementDate":"2023-08-30","cusip":"919794107","symbol":"VLY","quantity":3116,"description":"VALLEY NATIONAL BANCORP","price":9.29,"valueUsd":28947.64},{"settlementDate":"2023-09-05","cusip":"919794107","symbol":"VLY","quantity":434,"description":"VALLEY NATIONAL BANCORP","price":9.44,"valueUsd":4096.96},{"settlementDate":"2023-09-06","cusip":"919794107","symbol":"VLY","quantity":3485,"description":"VALLEY NATIONAL BANCORP","price":9.29,"valueUsd":32375.65},{"settlementDate":"2023-09-11","cusip":"919794107","symbol":"VLY","quantity":6840,"description":"VALLEY NATIONAL BANCORP","price":9.12,"valueUsd":62380.8},{"settlementDate":"2023-09-14","cusip":"919794107","symbol":"VLY","quantity":4105,"description":"VALLEY NATIONAL BANCORP","price":8.92,"valueUsd":36616.6},{"settlementDate":"2023-09-18","cusip":"919794107","symbol":"VLY","quantity":5634,"description":"VALLEY NATIONAL BANCORP","price":9.03,"valueUsd":50875.02},{"settlementDate":"2023-09-20","cusip":"919794107","symbol":"VLY","quantity":37145,"description":"VALLEY NATIONAL BANCORP","price":8.88,"valueUsd":329847.6},{"settlementDate":"2023-09-25","cusip":"919794107","symbol":"VLY","quantity":1143,"description":"VALLEY NATIONAL BANCORP","price":8.39,"valueUsd":9589.77},{"settlementDate":"2023-09-27","cusip":"919794107","symbol":"VLY","quantity":6518,"description":"VALLEY NATIONAL BANCORP","price":8.48,"valueUsd":55272.64},{"settlementDate":"2023-09-29","cusip":"919794107","symbol":"VLY","quantity":4608,"description":"VALLEY NATIONAL BANCORP","price":8.46,"valueUsd":38983.68},{"settlementDate":"2023-10-03","cusip":"919794107","symbol":"VLY","quantity":8767,"description":"VALLEY NATIONAL BANCORP","price":8.29,"valueUsd":72678.43},{"settlementDate":"2023-10-04","cusip":"919794107","symbol":"VLY","quantity":3320,"description":"VALLEY NATIONAL BANCORP","price":7.9,"valueUsd":26228},{"settlementDate":"2023-10-10","cusip":"919794107","symbol":"VLY","quantity":3145,"description":"VALLEY NATIONAL BANCORP","price":8.24,"valueUsd":25914.8},{"settlementDate":"2023-10-13","cusip":"919794107","symbol":"VLY","quantity":332800,"description":"VALLEY NATIONAL BANCORP","price":8.28,"valueUsd":2755584},{"settlementDate":"2023-10-18","cusip":"919794107","symbol":"VLY","quantity":8337,"description":"VALLEY NATIONAL BANCORP","price":8.54,"valueUsd":71197.98},{"settlementDate":"2023-10-24","cusip":"919794107","symbol":"VLY","quantity":2866,"description":"VALLEY NATIONAL BANCORP","price":7.84,"valueUsd":22469.44},{"settlementDate":"2023-10-25","cusip":"919794107","symbol":"VLY","quantity":46,"description":"VALLEY NATIONAL BANCORP","price":7.79,"valueUsd":358.34},{"settlementDate":"2023-10-31","cusip":"919794107","symbol":"VLY","quantity":7224,"description":"VALLEY NATIONAL BANCORP","price":7.71,"valueUsd":55697.04},{"settlementDate":"2023-11-06","cusip":"919794107","symbol":"VLY","quantity":14093,"description":"VALLEY NATIONAL BANCORP","price":8.57,"valueUsd":120777.01},{"settlementDate":"2023-11-08","cusip":"919794107","symbol":"VLY","quantity":504,"description":"VALLEY NATIONAL BANCORP","price":8.19,"valueUsd":4127.76},{"settlementDate":"2023-11-09","cusip":"919794107","symbol":"VLY","quantity":23804,"description":"VALLEY NATIONAL BANCORP","price":7.97,"valueUsd":189717.88},{"settlementDate":"2023-11-13","cusip":"919794107","symbol":"VLY","quantity":1619,"description":"VALLEY NATIONAL BANCORP","price":7.9,"valueUsd":12790.1},{"settlementDate":"2023-11-14","cusip":"919794107","symbol":"VLY","quantity":207,"description":"VALLEY NATIONAL BANCORP","price":7.83,"valueUsd":1620.81},{"settlementDate":"2023-11-16","cusip":"919794107","symbol":"VLY","quantity":59259,"description":"VALLEY NATIONAL BANCORP","price":8.85,"valueUsd":524442.15},{"settlementDate":"2023-11-20","cusip":"919794107","symbol":"VLY","quantity":1,"description":"VALLEY NATIONAL BANCORP","price":8.93,"valueUsd":8.93},{"settlementDate":"2023-11-21","cusip":"919794107","symbol":"VLY","quantity":42,"description":"VALLEY NATIONAL BANCORP","price":8.96,"valueUsd":376.32},{"settlementDate":"2023-11-28","cusip":"919794107","symbol":"VLY","quantity":19,"description":"VALLEY NATIONAL BANCORP","price":8.72,"valueUsd":165.68},{"settlementDate":"2023-12-01","cusip":"919794107","symbol":"VLY","quantity":204544,"description":"VALLEY NATIONAL BANCORP","price":9.1,"valueUsd":1861350.4},{"settlementDate":"2023-12-06","cusip":"919794107","symbol":"VLY","quantity":43,"description":"VALLEY NATIONAL BANCORP","price":9.61,"valueUsd":413.23},{"settlementDate":"2023-12-14","cusip":"919794107","symbol":"VLY","quantity":2,"description":"VALLEY NATIONAL BANCORP","price":10.38,"valueUsd":20.76},{"settlementDate":"2023-12-19","cusip":"919794107","symbol":"VLY","quantity":24,"description":"VALLEY NATIONAL BANCORP","price":10.98,"valueUsd":263.52},{"settlementDate":"2023-12-22","cusip":"919794107","symbol":"VLY","quantity":132,"description":"VALLEY NATIONAL BANCORP","price":10.89,"valueUsd":1437.48},{"settlementDate":"2024-01-02","cusip":"919794107","symbol":"VLY","quantity":261,"description":"VALLEY NATIONAL BANCORP","price":10.86,"valueUsd":2834.46},{"settlementDate":"2024-01-04","cusip":"919794107","symbol":"VLY","quantity":41,"description":"VALLEY NATIONAL BANCORP","price":10.38,"valueUsd":425.58},{"settlementDate":"2024-01-11","cusip":"919794107","symbol":"VLY","quantity":527,"description":"VALLEY NATIONAL BANCORP","price":10.58,"valueUsd":5575.66},{"settlementDate":"2024-01-25","cusip":"919794107","symbol":"VLY","quantity":1857,"description":"VALLEY NATIONAL BANCORP","price":10.8,"valueUsd":20055.6},{"settlementDate":"2024-01-26","cusip":"919794107","symbol":"VLY","quantity":1930,"description":"VALLEY NATIONAL BANCORP","price":10.32,"valueUsd":19917.6},{"settlementDate":"2024-01-29","cusip":"919794107","symbol":"VLY","quantity":13076,"description":"VALLEY NATIONAL BANCORP","price":10.34,"valueUsd":135205.84},{"settlementDate":"2024-01-30","cusip":"919794107","symbol":"VLY","quantity":706,"description":"VALLEY NATIONAL BANCORP","price":10.54,"valueUsd":7441.24},{"settlementDate":"2024-02-02","cusip":"919794107","symbol":"VLY","quantity":1025485,"description":"VALLEY NATIONAL BANCORP","price":8.96,"valueUsd":9188345.6},{"settlementDate":"2024-02-06","cusip":"919794107","symbol":"VLY","quantity":26397,"description":"VALLEY NATIONAL BANCORP","price":8.88,"valueUsd":234405.36},{"settlementDate":"2024-02-07","cusip":"919794107","symbol":"VLY","quantity":427,"description":"VALLEY NATIONAL BANCORP","price":8.17,"valueUsd":3488.59},{"settlementDate":"2024-02-13","cusip":"919794107","symbol":"VLY","quantity":1313,"description":"VALLEY NATIONAL BANCORP","price":8.9,"valueUsd":11685.7},{"settlementDate":"2024-02-14","cusip":"919794107","symbol":"VLY","quantity":260,"description":"VALLEY NATIONAL BANCORP","price":8.15,"valueUsd":2119},{"settlementDate":"2024-02-16","cusip":"919794107","symbol":"VLY","quantity":4,"description":"VALLEY NATIONAL BANCORP","price":8.64,"valueUsd":34.56},{"settlementDate":"2024-02-20","cusip":"919794107","symbol":"VLY","quantity":4101,"description":"VALLEY NATIONAL BANCORP","price":8.51,"valueUsd":34899.51},{"settlementDate":"2024-02-22","cusip":"919794107","symbol":"VLY","quantity":5610,"description":"VALLEY NATIONAL BANCORP","price":8.28,"valueUsd":46450.8},{"settlementDate":"2024-02-23","cusip":"919794107","symbol":"VLY","quantity":6,"description":"VALLEY NATIONAL BANCORP","price":8.47,"valueUsd":50.82},{"settlementDate":"2024-02-29","cusip":"919794107","symbol":"VLY","quantity":4892,"description":"VALLEY NATIONAL BANCORP","price":8,"valueUsd":39136},{"settlementDate":"2024-03-04","cusip":"919794107","symbol":"VLY","quantity":444,"description":"VALLEY NATIONAL BANCORP","price":8.02,"valueUsd":3560.88},{"settlementDate":"2024-03-07","cusip":"919794107","symbol":"VLY","quantity":4124,"description":"VALLEY NATIONAL BANCORP","price":8.16,"valueUsd":33651.84},{"settlementDate":"2024-03-08","cusip":"919794107","symbol":"VLY","quantity":2220,"description":"VALLEY NATIONAL BANCORP","price":8.23,"valueUsd":18270.6},{"settlementDate":"2024-03-11","cusip":"919794107","symbol":"VLY","quantity":4127,"description":"VALLEY NATIONAL BANCORP","price":7.96,"valueUsd":32850.92},{"settlementDate":"2024-03-12","cusip":"919794107","symbol":"VLY","quantity":5381,"description":"VALLEY NATIONAL BANCORP","price":8.14,"valueUsd":43801.34},{"settlementDate":"2024-03-18","cusip":"919794107","symbol":"VLY","quantity":4192,"description":"VALLEY NATIONAL BANCORP","price":7.54,"valueUsd":31607.68},{"settlementDate":"2024-03-20","cusip":"919794107","symbol":"VLY","quantity":4189,"description":"VALLEY NATIONAL BANCORP","price":7.49,"valueUsd":31375.61},{"settlementDate":"2024-03-21","cusip":"919794107","symbol":"VLY","quantity":319,"description":"VALLEY NATIONAL BANCORP","price":7.77,"valueUsd":2478.63},{"settlementDate":"2024-03-22","cusip":"919794107","symbol":"VLY","quantity":392,"description":"VALLEY NATIONAL BANCORP","price":8.05,"valueUsd":3155.6},{"settlementDate":"2024-03-26","cusip":"919794107","symbol":"VLY","quantity":4108,"description":"VALLEY NATIONAL BANCORP","price":7.74,"valueUsd":31795.92},{"settlementDate":"2024-04-05","cusip":"919794107","symbol":"VLY","quantity":5204,"description":"VALLEY NATIONAL BANCORP","price":7.47,"valueUsd":38873.88},{"settlementDate":"2024-04-11","cusip":"919794107","symbol":"VLY","quantity":381,"description":"VALLEY NATIONAL BANCORP","price":7.32,"valueUsd":2788.92},{"settlementDate":"2024-04-16","cusip":"919794107","symbol":"VLY","quantity":3785,"description":"VALLEY NATIONAL BANCORP","price":7.42,"valueUsd":28084.7},{"settlementDate":"2024-04-17","cusip":"919794107","symbol":"VLY","quantity":115,"description":"VALLEY NATIONAL BANCORP","price":7.2,"valueUsd":828},{"settlementDate":"2024-04-26","cusip":"919794107","symbol":"VLY","quantity":4905,"description":"VALLEY NATIONAL BANCORP","price":7.77,"valueUsd":38111.85},{"settlementDate":"2024-05-01","cusip":"919794107","symbol":"VLY","quantity":408278,"description":"VALLEY NATIONAL BANCORP","price":7.01,"valueUsd":2862028.78},{"settlementDate":"2024-05-03","cusip":"919794107","symbol":"VLY","quantity":2220,"description":"VALLEY NATIONAL BANCORP","price":7.5,"valueUsd":16650},{"settlementDate":"2024-05-06","cusip":"919794107","symbol":"VLY","quantity":614,"description":"VALLEY NATIONAL BANCORP","price":7.73,"valueUsd":4746.22},{"settlementDate":"2024-05-07","cusip":"919794107","symbol":"VLY","quantity":358,"description":"VALLEY NATIONAL BANCORP","price":7.67,"valueUsd":2745.86},{"settlementDate":"2024-05-10","cusip":"919794107","symbol":"VLY","quantity":2407,"description":"VALLEY NATIONAL BANCORP","price":7.75,"valueUsd":18654.25},{"settlementDate":"2024-05-14","cusip":"919794107","symbol":"VLY","quantity":215,"description":"VALLEY NATIONAL BANCORP","price":7.83,"valueUsd":1683.45},{"settlementDate":"2024-05-15","cusip":"919794107","symbol":"VLY","quantity":1636,"description":"VALLEY NATIONAL BANCORP","price":8.02,"valueUsd":13120.72},{"settlementDate":"2024-05-20","cusip":"919794107","symbol":"VLY","quantity":1052,"description":"VALLEY NATIONAL BANCORP","price":7.92,"valueUsd":8331.84},{"settlementDate":"2024-05-21","cusip":"919794107","symbol":"VLY","quantity":10655,"description":"VALLEY NATIONAL BANCORP","price":7.74,"valueUsd":82469.7},{"settlementDate":"2024-05-22","cusip":"919794107","symbol":"VLY","quantity":401,"description":"VALLEY NATIONAL BANCORP","price":7.74,"valueUsd":3103.74},{"settlementDate":"2024-05-23","cusip":"919794107","symbol":"VLY","quantity":418,"description":"VALLEY NATIONAL BANCORP","price":7.66,"valueUsd":3201.88},{"settlementDate":"2024-05-28","cusip":"919794107","symbol":"VLY","quantity":3990,"description":"VALLEY NATIONAL BANCORP","price":7.36,"valueUsd":29366.4},{"settlementDate":"2024-05-29","cusip":"919794107","symbol":"VLY","quantity":9300,"description":"VALLEY NATIONAL BANCORP","price":7.21,"valueUsd":67053},{"settlementDate":"2024-05-30","cusip":"919794107","symbol":"VLY","quantity":36011,"description":"VALLEY NATIONAL BANCORP","price":6.91,"valueUsd":248836.01},{"settlementDate":"2024-05-31","cusip":"919794107","symbol":"VLY","quantity":79176,"description":"VALLEY NATIONAL BANCORP","price":6.95,"valueUsd":550273.2},{"settlementDate":"2024-06-03","cusip":"919794107","symbol":"VLY","quantity":2,"description":"VALLEY NATIONAL BANCORP","price":7.13,"valueUsd":14.26},{"settlementDate":"2024-06-05","cusip":"919794107","symbol":"VLY","quantity":7713,"description":"VALLEY NATIONAL BANCORP","price":6.78,"valueUsd":52294.14},{"settlementDate":"2024-06-06","cusip":"919794107","symbol":"VLY","quantity":915,"description":"VALLEY NATIONAL BANCORP","price":6.77,"valueUsd":6194.55},{"settlementDate":"2024-06-10","cusip":"919794107","symbol":"VLY","quantity":383834,"description":"VALLEY NATIONAL BANCORP","price":6.95,"valueUsd":2667646.3},{"settlementDate":"2024-06-12","cusip":"919794107","symbol":"VLY","quantity":7786,"description":"VALLEY NATIONAL BANCORP","price":6.7,"valueUsd":52166.2},{"settlementDate":"2024-06-14","cusip":"919794107","symbol":"VLY","quantity":3430,"description":"VALLEY NATIONAL BANCORP","price":6.69,"valueUsd":22946.7},{"settlementDate":"2024-06-20","cusip":"919794107","symbol":"VLY","quantity":8,"description":"VALLEY NATIONAL BANCORP","price":6.73,"valueUsd":53.84},{"settlementDate":"2024-06-21","cusip":"919794107","symbol":"VLY","quantity":31,"description":"VALLEY NATIONAL BANCORP","price":6.66,"valueUsd":206.46},{"settlementDate":"2024-06-24","cusip":"919794107","symbol":"VLY","quantity":900,"description":"VALLEY NATIONAL BANCORP","price":6.58,"valueUsd":5922},{"settlementDate":"2024-06-25","cusip":"919794107","symbol":"VLY","quantity":20127,"description":"VALLEY NATIONAL BANCORP","price":6.74,"valueUsd":135655.98},{"settlementDate":"2024-07-01","cusip":"919794107","symbol":"VLY","quantity":44386,"description":"VALLEY NATIONAL BANCORP","price":6.98,"valueUsd":309814.28},{"settlementDate":"2024-07-02","cusip":"919794107","symbol":"VLY","quantity":4955,"description":"VALLEY NATIONAL BANCORP","price":6.89,"valueUsd":34139.95},{"settlementDate":"2024-07-08","cusip":"919794107","symbol":"VLY","quantity":1569,"description":"VALLEY NATIONAL BANCORP","price":6.58,"valueUsd":10324.02},{"settlementDate":"2024-07-10","cusip":"919794107","symbol":"VLY","quantity":325,"description":"VALLEY NATIONAL BANCORP","price":6.73,"valueUsd":2187.25},{"settlementDate":"2024-07-12","cusip":"919794107","symbol":"VLY","quantity":58,"description":"VALLEY NATIONAL BANCORP","price":7.48,"valueUsd":433.84},{"settlementDate":"2024-07-15","cusip":"919794107","symbol":"VLY","quantity":468,"description":"VALLEY NATIONAL BANCORP","price":7.36,"valueUsd":3444.48},{"settlementDate":"2024-07-16","cusip":"919794107","symbol":"VLY","quantity":368,"description":"VALLEY NATIONAL BANCORP","price":7.57,"valueUsd":2785.76},{"settlementDate":"2024-07-17","cusip":"919794107","symbol":"VLY","quantity":400,"description":"VALLEY NATIONAL BANCORP","price":7.91,"valueUsd":3164},{"settlementDate":"2024-07-19","cusip":"919794107","symbol":"VLY","quantity":12615,"description":"VALLEY NATIONAL BANCORP","price":7.89,"valueUsd":99532.35},{"settlementDate":"2024-07-22","cusip":"919794107","symbol":"VLY","quantity":270,"description":"VALLEY NATIONAL BANCORP","price":8.02,"valueUsd":2165.4},{"settlementDate":"2024-07-23","cusip":"919794107","symbol":"VLY","quantity":270,"description":"VALLEY NATIONAL BANCORP","price":8.12,"valueUsd":2192.4},{"settlementDate":"2024-07-24","cusip":"919794107","symbol":"VLY","quantity":265,"description":"VALLEY NATIONAL BANCORP","price":8.17,"valueUsd":2165.05},{"settlementDate":"2024-07-26","cusip":"919794107","symbol":"VLY","quantity":11827,"description":"VALLEY NATIONAL BANCORP","price":8.07,"valueUsd":95443.89},{"settlementDate":"2024-08-06","cusip":"919794107","symbol":"VLY","quantity":56051,"description":"VALLEY NATIONAL BANCORP","price":7.89,"valueUsd":442242.39},{"settlementDate":"2024-08-07","cusip":"919794107","symbol":"VLY","quantity":139,"description":"VALLEY NATIONAL BANCORP","price":7.86,"valueUsd":1092.54},{"settlementDate":"2024-08-09","cusip":"919794107","symbol":"VLY","quantity":12060,"description":"VALLEY NATIONAL BANCORP","price":7.99,"valueUsd":96359.4},{"settlementDate":"2024-08-12","cusip":"919794107","symbol":"VLY","quantity":91,"description":"VALLEY NATIONAL BANCORP","price":7.78,"valueUsd":707.98},{"settlementDate":"2024-08-19","cusip":"919794107","symbol":"VLY","quantity":66631,"description":"VALLEY NATIONAL BANCORP","price":8.4,"valueUsd":559700.4},{"settlementDate":"2024-08-20","cusip":"919794107","symbol":"VLY","quantity":1472,"description":"VALLEY NATIONAL BANCORP","price":8.42,"valueUsd":12394.24},{"settlementDate":"2024-08-21","cusip":"919794107","symbol":"VLY","quantity":62,"description":"VALLEY NATIONAL BANCORP","price":8.18,"valueUsd":507.16},{"settlementDate":"2024-08-26","cusip":"919794107","symbol":"VLY","quantity":400,"description":"VALLEY NATIONAL BANCORP","price":8.89,"valueUsd":3556},{"settlementDate":"2024-09-05","cusip":"919794107","symbol":"VLY","quantity":2122,"description":"VALLEY NATIONAL BANCORP","price":8.38,"valueUsd":17782.36},{"settlementDate":"2024-09-09","cusip":"919794107","symbol":"VLY","quantity":9937,"description":"VALLEY NATIONAL BANCORP","price":8.12,"valueUsd":80688.44},{"settlementDate":"2024-09-10","cusip":"919794107","symbol":"VLY","quantity":901202,"description":"VALLEY NATIONAL BANCORP","price":8.18,"valueUsd":7371832.36},{"settlementDate":"2024-09-11","cusip":"919794107","symbol":"VLY","quantity":28,"description":"VALLEY NATIONAL BANCORP","price":8.15,"valueUsd":228.2},{"settlementDate":"2024-09-13","cusip":"919794107","symbol":"VLY","quantity":265,"description":"VALLEY NATIONAL BANCORP","price":8.16,"valueUsd":2162.4},{"settlementDate":"2024-09-16","cusip":"919794107","symbol":"VLY","quantity":2118,"description":"VALLEY NATIONAL BANCORP","price":8.52,"valueUsd":18045.36},{"settlementDate":"2024-09-18","cusip":"919794107","symbol":"VLY","quantity":201,"description":"VALLEY NATIONAL BANCORP","price":8.92,"valueUsd":1792.92},{"settlementDate":"2024-09-20","cusip":"919794107","symbol":"VLY","quantity":36567,"description":"VALLEY NATIONAL BANCORP","price":9.34,"valueUsd":341535.78},{"settlementDate":"2024-09-23","cusip":"919794107","symbol":"VLY","quantity":2216,"description":"VALLEY NATIONAL BANCORP","price":9.06,"valueUsd":20076.96},{"settlementDate":"2024-09-24","cusip":"919794107","symbol":"VLY","quantity":466,"description":"VALLEY NATIONAL BANCORP","price":9.04,"valueUsd":4212.64},{"settlementDate":"2024-09-25","cusip":"919794107","symbol":"VLY","quantity":466,"description":"VALLEY NATIONAL BANCORP","price":8.83,"valueUsd":4114.78},{"settlementDate":"2024-09-27","cusip":"919794107","symbol":"VLY","quantity":96,"description":"VALLEY NATIONAL BANCORP","price":8.81,"valueUsd":845.76},{"settlementDate":"2024-10-02","cusip":"919794107","symbol":"VLY","quantity":4,"description":"VALLEY NATIONAL BANCORP","price":8.7,"valueUsd":34.8},{"settlementDate":"2024-10-15","cusip":"919794107","symbol":"VLY","quantity":400,"description":"VALLEY NATIONAL BANCORP","price":9.21,"valueUsd":3684},{"settlementDate":"2024-10-16","cusip":"919794107","symbol":"VLY","quantity":386,"description":"VALLEY NATIONAL BANCORP","price":9.26,"valueUsd":3574.36},{"settlementDate":"2024-10-18","cusip":"919794107","symbol":"VLY","quantity":2586,"description":"VALLEY NATIONAL BANCORP","price":9.51,"valueUsd":24592.86},{"settlementDate":"2024-10-21","cusip":"919794107","symbol":"VLY","quantity":38,"description":"VALLEY NATIONAL BANCORP","price":9.38,"valueUsd":356.44},{"settlementDate":"2024-10-29","cusip":"919794107","symbol":"VLY","quantity":2181,"description":"VALLEY NATIONAL BANCORP","price":9.55,"valueUsd":20828.55},{"settlementDate":"2024-10-30","cusip":"919794107","symbol":"VLY","quantity":2,"description":"VALLEY NATIONAL BANCORP","price":9.58,"valueUsd":19.16},{"settlementDate":"2024-11-01","cusip":"919794107","symbol":"VLY","quantity":13153,"description":"VALLEY NATIONAL BANCORP","price":9.47,"valueUsd":124558.91},{"settlementDate":"2024-11-04","cusip":"919794107","symbol":"VLY","quantity":13162,"description":"VALLEY NATIONAL BANCORP","price":9.42,"valueUsd":123986.04},{"settlementDate":"2024-11-05","cusip":"919794107","symbol":"VLY","quantity":7853,"description":"VALLEY NATIONAL BANCORP","price":9.36,"valueUsd":73504.08},{"settlementDate":"2024-11-06","cusip":"919794107","symbol":"VLY","quantity":2667,"description":"VALLEY NATIONAL BANCORP","price":9.52,"valueUsd":25389.84},{"settlementDate":"2024-11-12","cusip":"919794107","symbol":"VLY","quantity":13446,"description":"VALLEY NATIONAL BANCORP","price":10.24,"valueUsd":137687.04},{"settlementDate":"2024-11-18","cusip":"919794107","symbol":"VLY","quantity":294,"description":"VALLEY NATIONAL BANCORP","price":10.19,"valueUsd":2995.86},{"settlementDate":"2024-11-20","cusip":"919794107","symbol":"VLY","quantity":79,"description":"VALLEY NATIONAL BANCORP","price":10.19,"valueUsd":805.01},{"settlementDate":"2024-11-25","cusip":"919794107","symbol":"VLY","quantity":315,"description":"VALLEY NATIONAL BANCORP","price":10.56,"valueUsd":3326.4},{"settlementDate":"2024-12-06","cusip":"919794107","symbol":"VLY","quantity":7,"description":"VALLEY NATIONAL BANCORP","price":10.42,"valueUsd":72.94},{"settlementDate":"2024-12-13","cusip":"919794107","symbol":"VLY","quantity":41975,"description":"VALLEY NATIONAL BANCORP","price":10.21,"valueUsd":428564.75},{"settlementDate":"2024-12-17","cusip":"919794107","symbol":"VLY","quantity":78,"description":"VALLEY NATIONAL BANCORP","price":10.2,"valueUsd":795.6},{"settlementDate":"2024-12-26","cusip":"919794107","symbol":"VLY","quantity":22,"description":"VALLEY NATIONAL BANCORP","price":9.23,"valueUsd":203.06},{"settlementDate":"2024-12-30","cusip":"919794107","symbol":"VLY","quantity":126,"description":"VALLEY NATIONAL BANCORP","price":9.12,"valueUsd":1149.12},{"settlementDate":"2024-12-31","cusip":"919794107","symbol":"VLY","quantity":794,"description":"VALLEY NATIONAL BANCORP","price":9.12,"valueUsd":7241.28},{"settlementDate":"2025-01-02","cusip":"919794107","symbol":"VLY","quantity":25000,"description":"VALLEY NATIONAL BANCORP","price":9.06,"valueUsd":226500},{"settlementDate":"2025-01-15","cusip":"919794107","symbol":"VLY","quantity":44604,"description":"VALLEY NATIONAL BANCORP","price":9.11,"valueUsd":406342.44},{"settlementDate":"2025-01-16","cusip":"919794107","symbol":"VLY","quantity":37633,"description":"VALLEY NATIONAL BANCORP","price":9.55,"valueUsd":359395.15},{"settlementDate":"2025-01-17","cusip":"919794107","symbol":"VLY","quantity":32233,"description":"VALLEY NATIONAL BANCORP","price":9.41,"valueUsd":303312.53},{"settlementDate":"2025-01-21","cusip":"919794107","symbol":"VLY","quantity":700,"description":"VALLEY NATIONAL BANCORP","price":9.59,"valueUsd":6713},{"settlementDate":"2025-01-22","cusip":"919794107","symbol":"VLY","quantity":95,"description":"VALLEY NATIONAL BANCORP","price":9.84,"valueUsd":934.8},{"settlementDate":"2025-01-24","cusip":"919794107","symbol":"VLY","quantity":800,"description":"VALLEY NATIONAL BANCORP","price":9.78,"valueUsd":7824},{"settlementDate":"2025-02-04","cusip":"919794107","symbol":"VLY","quantity":3418,"description":"VALLEY NATIONAL BANCORP","price":10.05,"valueUsd":34350.9},{"settlementDate":"2025-02-05","cusip":"919794107","symbol":"VLY","quantity":45581,"description":"VALLEY NATIONAL BANCORP","price":10.34,"valueUsd":471307.54},{"settlementDate":"2025-02-06","cusip":"919794107","symbol":"VLY","quantity":45553,"description":"VALLEY NATIONAL BANCORP","price":10.36,"valueUsd":471929.08},{"settlementDate":"2025-02-07","cusip":"919794107","symbol":"VLY","quantity":27786,"description":"VALLEY NATIONAL BANCORP","price":10.42,"valueUsd":289530.12},{"settlementDate":"2025-02-10","cusip":"919794107","symbol":"VLY","quantity":263,"description":"VALLEY NATIONAL BANCORP","price":10.31,"valueUsd":2711.53},{"settlementDate":"2025-02-19","cusip":"919794107","symbol":"VLY","quantity":26,"description":"VALLEY NATIONAL BANCORP","price":10.05,"valueUsd":261.3},{"settlementDate":"2025-02-20","cusip":"919794107","symbol":"VLY","quantity":121,"description":"VALLEY NATIONAL BANCORP","price":10.03,"valueUsd":1213.63},{"settlementDate":"2025-02-24","cusip":"919794107","symbol":"VLY","quantity":92478,"description":"VALLEY NATIONAL BANCORP","price":9.54,"valueUsd":882240.12},{"settlementDate":"2025-02-25","cusip":"919794107","symbol":"VLY","quantity":136,"description":"VALLEY NATIONAL BANCORP","price":9.49,"valueUsd":1290.64},{"settlementDate":"2025-03-06","cusip":"919794107","symbol":"VLY","quantity":60,"description":"VALLEY NATIONAL BANCORP","price":9.2,"valueUsd":552},{"settlementDate":"2025-03-07","cusip":"919794107","symbol":"VLY","quantity":1806,"description":"VALLEY NATIONAL BANCORP","price":8.99,"valueUsd":16235.94},{"settlementDate":"2025-03-11","cusip":"919794107","symbol":"VLY","quantity":16093,"description":"VALLEY NATIONAL BANCORP","price":8.67,"valueUsd":139526.31},{"settlementDate":"2025-03-12","cusip":"919794107","symbol":"VLY","quantity":16093,"description":"VALLEY NATIONAL BANCORP","price":8.58,"valueUsd":138077.94},{"settlementDate":"2025-03-13","cusip":"919794107","symbol":"VLY","quantity":12680,"description":"VALLEY NATIONAL BANCORP","price":8.69,"valueUsd":110189.2},{"settlementDate":"2025-03-14","cusip":"919794107","symbol":"VLY","quantity":12680,"description":"VALLEY NATIONAL BANCORP","price":8.56,"valueUsd":108540.8},{"settlementDate":"2025-03-25","cusip":"919794107","symbol":"VLY","quantity":15948,"description":"VALLEY NATIONAL BANCORP","price":9.16,"valueUsd":146083.68},{"settlementDate":"2025-03-26","cusip":"919794107","symbol":"VLY","quantity":31626,"description":"VALLEY NATIONAL BANCORP","price":9.11,"valueUsd":288112.86},{"settlementDate":"2025-03-27","cusip":"919794107","symbol":"VLY","quantity":27911,"description":"VALLEY NATIONAL BANCORP","price":9.03,"valueUsd":252036.33},{"settlementDate":"2025-04-01","cusip":"919794107","symbol":"VLY","quantity":19697,"description":"VALLEY NATIONAL BANCORP","price":8.89,"valueUsd":175106.33},{"settlementDate":"2025-04-02","cusip":"919794107","symbol":"VLY","quantity":46932,"description":"VALLEY NATIONAL BANCORP","price":8.89,"valueUsd":417225.48},{"settlementDate":"2025-04-03","cusip":"919794107","symbol":"VLY","quantity":46932,"description":"VALLEY NATIONAL BANCORP","price":9.06,"valueUsd":425203.92},{"settlementDate":"2025-04-04","cusip":"919794107","symbol":"VLY","quantity":43054,"description":"VALLEY NATIONAL BANCORP","price":8.1,"valueUsd":348737.4},{"settlementDate":"2025-04-07","cusip":"919794107","symbol":"VLY","quantity":42040,"description":"VALLEY NATIONAL BANCORP","price":8.05,"valueUsd":338422},{"settlementDate":"2025-04-08","cusip":"919794107","symbol":"VLY","quantity":5315,"description":"VALLEY NATIONAL BANCORP","price":8.11,"valueUsd":43104.65},{"settlementDate":"2025-04-10","cusip":"919794107","symbol":"VLY","quantity":3075,"description":"VALLEY NATIONAL BANCORP","price":8.57,"valueUsd":26352.75},{"settlementDate":"2025-04-14","cusip":"919794107","symbol":"VLY","quantity":3,"description":"VALLEY NATIONAL BANCORP","price":7.87,"valueUsd":23.61},{"settlementDate":"2025-04-17","cusip":"919794107","symbol":"VLY","quantity":93,"description":"VALLEY NATIONAL BANCORP","price":8.22,"valueUsd":764.46},{"settlementDate":"2025-04-21","cusip":"919794107","symbol":"VLY","quantity":4387,"description":"VALLEY NATIONAL BANCORP","price":8.25,"valueUsd":36192.75},{"settlementDate":"2025-04-22","cusip":"919794107","symbol":"VLY","quantity":445,"description":"VALLEY NATIONAL BANCORP","price":8.14,"valueUsd":3622.3},{"settlementDate":"2025-04-23","cusip":"919794107","symbol":"VLY","quantity":14195,"description":"VALLEY NATIONAL BANCORP","price":8.38,"valueUsd":118954.1},{"settlementDate":"2025-04-25","cusip":"919794107","symbol":"VLY","quantity":1898,"description":"VALLEY NATIONAL BANCORP","price":8.73,"valueUsd":16569.54},{"settlementDate":"2025-04-30","cusip":"919794107","symbol":"VLY","quantity":38,"description":"VALLEY NATIONAL BANCORP","price":8.67,"valueUsd":329.46},{"settlementDate":"2025-05-02","cusip":"919794107","symbol":"VLY","quantity":9,"description":"VALLEY NATIONAL BANCORP","price":8.71,"valueUsd":78.39},{"settlementDate":"2025-05-07","cusip":"919794107","symbol":"VLY","quantity":2086,"description":"VALLEY NATIONAL BANCORP","price":8.78,"valueUsd":18315.08},{"settlementDate":"2025-05-14","cusip":"919794107","symbol":"VLY","quantity":77,"description":"VALLEY NATIONAL BANCORP","price":9.2,"valueUsd":708.4},{"settlementDate":"2025-05-19","cusip":"919794107","symbol":"VLY","quantity":400,"description":"VALLEY NATIONAL BANCORP","price":9.16,"valueUsd":3664},{"settlementDate":"2025-05-20","cusip":"919794107","symbol":"VLY","quantity":273,"description":"VALLEY NATIONAL BANCORP","price":9.05,"valueUsd":2470.65},{"settlementDate":"2025-05-27","cusip":"919794107","symbol":"VLY","quantity":50,"description":"VALLEY NATIONAL BANCORP","price":8.7,"valueUsd":435},{"settlementDate":"2025-05-30","cusip":"919794107","symbol":"VLY","quantity":211,"description":"VALLEY NATIONAL BANCORP","price":8.84,"valueUsd":1865.24},{"settlementDate":"2025-06-02","cusip":"919794107","symbol":"VLY","quantity":39,"description":"VALLEY NATIONAL BANCORP","price":8.78,"valueUsd":342.42},{"settlementDate":"2025-06-04","cusip":"919794107","symbol":"VLY","quantity":29052,"description":"VALLEY NATIONAL BANCORP","price":8.76,"valueUsd":254495.52},{"settlementDate":"2025-06-10","cusip":"919794107","symbol":"VLY","quantity":971,"description":"VALLEY NATIONAL BANCORP","price":8.94,"valueUsd":8680.74},{"settlementDate":"2025-06-17","cusip":"919794107","symbol":"VLY","quantity":312,"description":"VALLEY NATIONAL BANCORP","price":8.63,"valueUsd":2692.56},{"settlementDate":"2025-06-25","cusip":"919794107","symbol":"VLY","quantity":80,"description":"VALLEY NATIONAL BANCORP","price":8.92,"valueUsd":713.6},{"settlementDate":"2025-06-26","cusip":"919794107","symbol":"VLY","quantity":13657,"description":"VALLEY NATIONAL BANCORP","price":8.78,"valueUsd":119908.46},{"settlementDate":"2025-06-30","cusip":"919794107","symbol":"VLY","quantity":277,"description":"VALLEY NATIONAL BANCORP","price":8.96,"valueUsd":2481.92},{"settlementDate":"2025-07-01","cusip":"919794107","symbol":"VLY","quantity":271,"description":"VALLEY NATIONAL BANCORP","price":8.93,"valueUsd":2420.03},{"settlementDate":"2025-07-02","cusip":"919794107","symbol":"VLY","quantity":56673,"description":"VALLEY NATIONAL BANCORP","price":9.19,"valueUsd":520824.87},{"settlementDate":"2025-07-03","cusip":"919794107","symbol":"VLY","quantity":56,"description":"VALLEY NATIONAL BANCORP","price":9.34,"valueUsd":523.04},{"settlementDate":"2025-07-15","cusip":"919794107","symbol":"VLY","quantity":182,"description":"VALLEY NATIONAL BANCORP","price":9.6,"valueUsd":1747.2},{"settlementDate":"2025-08-04","cusip":"919794107","symbol":"VLY","quantity":353,"description":"VALLEY NATIONAL BANCORP","price":9.18,"valueUsd":3240.54},{"settlementDate":"2025-08-12","cusip":"919794107","symbol":"VLY","quantity":19,"description":"VALLEY NATIONAL BANCORP","price":9.32,"valueUsd":177.08},{"settlementDate":"2025-08-26","cusip":"919794107","symbol":"VLY","quantity":10500,"description":"VALLEY NATIONAL BANCORP","price":10.26,"valueUsd":107730},{"settlementDate":"2025-09-02","cusip":"919794107","symbol":"VLY","quantity":1428,"description":"VALLEY NATIONAL BANCORP","price":10.46,"valueUsd":14936.88},{"settlementDate":"2025-09-09","cusip":"919794107","symbol":"VLY","quantity":146,"description":"VALLEY NATIONAL BANCORP","price":10.75,"valueUsd":1569.5},{"settlementDate":"2025-09-15","cusip":"919794107","symbol":"VLY","quantity":1100,"description":"VALLEY NATIONAL BANCORP","price":10.79,"valueUsd":11869},{"settlementDate":"2025-09-19","cusip":"919794107","symbol":"VLY","quantity":68,"description":"VALLEY NATIONAL BANCORP","price":11.1,"valueUsd":754.8},{"settlementDate":"2025-09-22","cusip":"919794107","symbol":"VLY","quantity":100,"description":"VALLEY NATIONAL BANCORP","price":10.95,"valueUsd":1095},{"settlementDate":"2025-10-22","cusip":"919794107","symbol":"VLY","quantity":1085,"description":"VALLEY NATIONAL BANCORP","price":10.26,"valueUsd":11132.1},{"settlementDate":"2025-10-29","cusip":"919794107","symbol":"VLY","quantity":1588,"description":"VALLEY NATIONAL BANCORP","price":11.19,"valueUsd":17769.72},{"settlementDate":"2025-10-31","cusip":"919794107","symbol":"VLY","quantity":210660,"description":"VALLEY NATIONAL BANCORP","price":10.85,"valueUsd":2285661},{"settlementDate":"2025-11-12","cusip":"919794107","symbol":"VLY","quantity":429,"description":"VALLEY NATIONAL BANCORP","price":11.11,"valueUsd":4766.19},{"settlementDate":"2025-11-24","cusip":"919794107","symbol":"VLY","quantity":352,"description":"VALLEY NATIONAL BANCORP","price":10.77,"valueUsd":3791.04},{"settlementDate":"2025-11-28","cusip":"919794107","symbol":"VLY","quantity":70,"description":"VALLEY NATIONAL BANCORP","price":11.35,"valueUsd":794.5},{"settlementDate":"2026-01-13","cusip":"919794107","symbol":"VLY","quantity":1079,"description":"VALLEY NATIONAL BANCORP","price":11.75,"valueUsd":12678.25},{"settlementDate":"2026-01-14","cusip":"919794107","symbol":"VLY","quantity":30448,"description":"VALLEY NATIONAL BANCORP","price":11.66,"valueUsd":355023.68},{"settlementDate":"2026-01-20","cusip":"919794107","symbol":"VLY","quantity":759,"description":"VALLEY NATIONAL BANCORP","price":11.83,"valueUsd":8978.97},{"settlementDate":"2026-01-23","cusip":"919794107","symbol":"VLY","quantity":24305,"description":"VALLEY NATIONAL BANCORP","price":12.4,"valueUsd":301382},{"settlementDate":"2026-02-09","cusip":"919794107","symbol":"VLY","quantity":83500,"description":"VALLEY NATIONAL BANCORP","price":13.71,"valueUsd":1144785},{"settlementDate":"2026-02-20","cusip":"919794107","symbol":"VLY","quantity":24444,"description":"VALLEY NATIONAL BANCORP","price":13.16,"valueUsd":321683.04},{"settlementDate":"2026-02-24","cusip":"919794107","symbol":"VLY","quantity":741,"description":"VALLEY NATIONAL BANCORP","price":12.91,"valueUsd":9566.31},{"settlementDate":"2026-03-02","cusip":"919794107","symbol":"VLY","quantity":46,"description":"VALLEY NATIONAL BANCORP","price":12.61,"valueUsd":580.06},{"settlementDate":"2026-03-12","cusip":"919794107","symbol":"VLY","quantity":16626,"description":"VALLEY NATIONAL BANCORP","price":11.93,"valueUsd":198348.18},{"settlementDate":"2026-03-13","cusip":"919794107","symbol":"VLY","quantity":109882,"description":"VALLEY NATIONAL BANCORP","price":11.86,"valueUsd":1303200.52},{"settlementDate":"2026-03-17","cusip":"919794107","symbol":"VLY","quantity":5,"description":"VALLEY NATIONAL BANCORP","price":11.92,"valueUsd":59.6},{"settlementDate":"2026-03-23","cusip":"919794107","symbol":"VLY","quantity":6,"description":"VALLEY NATIONAL BANCORP","price":11.73,"valueUsd":70.38},{"settlementDate":"2026-03-31","cusip":"919794107","symbol":"VLY","quantity":3141,"description":"VALLEY NATIONAL BANCORP","price":11.9,"valueUsd":37377.9},{"settlementDate":"2026-04-17","cusip":"919794107","symbol":"VLY","quantity":66623,"description":"VALLEY NATIONAL BANCORP","price":13.09,"valueUsd":872095.07},{"settlementDate":"2026-05-14","cusip":"919794107","symbol":"VLY","quantity":10,"description":"VALLEY NATIONAL BANCORP","price":13,"valueUsd":130},{"settlementDate":"2026-05-15","cusip":"919794107","symbol":"VLY","quantity":10,"description":"VALLEY NATIONAL BANCORP","price":13.05,"valueUsd":130.5},{"settlementDate":"2026-05-20","cusip":"919794107","symbol":"VLY","quantity":131560,"description":"VALLEY NATIONAL BANCORP","price":12.93,"valueUsd":1701070.8},{"settlementDate":"2026-06-10","cusip":"919794107","symbol":"VLY","quantity":2998,"description":"VALLEY NATIONAL BANCORP","price":14.11,"valueUsd":42301.78},{"settlementDate":"2026-06-11","cusip":"919794107","symbol":"VLY","quantity":97639,"description":"VALLEY NATIONAL BANCORP","price":14.16,"valueUsd":1382568.24},{"settlementDate":"2026-06-12","cusip":"919794107","symbol":"VLY","quantity":165287,"description":"VALLEY NATIONAL BANCORP","price":14.41,"valueUsd":2381785.67},{"settlementDate":"2026-06-15","cusip":"919794107","symbol":"VLY","quantity":6353,"description":"VALLEY NATIONAL BANCORP","price":14.63,"valueUsd":92944.39},{"settlementDate":"2026-06-16","cusip":"919794107","symbol":"VLY","quantity":527,"description":"VALLEY NATIONAL BANCORP","price":14.29,"valueUsd":7530.83},{"settlementDate":"2026-06-17","cusip":"919794107","symbol":"VLY","quantity":7,"description":"VALLEY NATIONAL BANCORP","price":14.2,"valueUsd":99.4},{"settlementDate":"2026-06-25","cusip":"919794107","symbol":"VLY","quantity":29077,"description":"VALLEY NATIONAL BANCORP","price":14.61,"valueUsd":424814.97},{"settlementDate":"2026-08-10","cusip":"919794107","symbol":"VLY","quantity":257,"description":"VALLEY NATIONAL BANCORP","price":14.55,"valueUsd":3739.35},{"settlementDate":"2026-08-20","cusip":"919794107","symbol":"VLY","quantity":322230,"description":"VALLEY NATIONAL BANCORP","price":14.44,"valueUsd":4653001.2},{"settlementDate":"2026-08-26","cusip":"919794107","symbol":"VLY","quantity":34829,"description":"VALLEY NATIONAL BANCORP","price":14.1,"valueUsd":491088.9},{"settlementDate":"2026-08-31","cusip":"919794107","symbol":"VLY","quantity":36,"description":"VALLEY NATIONAL BANCORP","price":13.92,"valueUsd":501.12}],"updatedAt":"2026-09-19T01:25:58.629Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}