{"data":[{"settlementDate":"2026-04-15","cusip":"928661107","symbol":"VNRX","quantity":102000,"description":"VOLITIONRX LIMITED COMMON STOC","price":0.16,"valueUsd":16320},{"settlementDate":"2026-04-17","cusip":"928661107","symbol":"VNRX","quantity":248,"description":"VOLITIONRX LIMITED COMMON STOC","price":0.18,"valueUsd":44.64},{"settlementDate":"2026-04-21","cusip":"928661107","symbol":"VNRX","quantity":67858,"description":"VOLITIONRX LIMITED COMMON STOC","price":0.16,"valueUsd":10857.28},{"settlementDate":"2026-04-22","cusip":"928661107","symbol":"VNRX","quantity":106960,"description":"VOLITIONRX LIMITED COMMON STOC","price":0.16,"valueUsd":17113.6},{"settlementDate":"2026-04-23","cusip":"928661107","symbol":"VNRX","quantity":6613,"description":"VOLITIONRX LIMITED COMMON STOC","price":0.16,"valueUsd":1058.08},{"settlementDate":"2026-04-27","cusip":"928661107","symbol":"VNRX","quantity":22540,"description":"VOLITIONRX LIMITED COMMON STOC","price":0.14,"valueUsd":3155.6},{"settlementDate":"2026-04-29","cusip":"928661206","symbol":"VNRX","quantity":1530,"description":"VOLITIONRX LTD COM NEW","price":55.6,"valueUsd":85068},{"settlementDate":"2026-04-30","cusip":"928661206","symbol":"VNRX","quantity":16489,"description":"VOLITIONRX LTD COM NEW","price":2.64,"valueUsd":43530.96},{"settlementDate":"2026-05-01","cusip":"928661206","symbol":"VNRX","quantity":12298,"description":"VOLITIONRX LTD COM NEW","price":2.62,"valueUsd":32220.76},{"settlementDate":"2026-05-04","cusip":"928661206","symbol":"VNRX","quantity":1296,"description":"VOLITIONRX LTD COM NEW","price":2.43,"valueUsd":3149.28},{"settlementDate":"2026-05-05","cusip":"928661206","symbol":"VNRX","quantity":60,"description":"VOLITIONRX LTD COM NEW","price":2.39,"valueUsd":143.4},{"settlementDate":"2026-05-06","cusip":"928661206","symbol":"VNRX","quantity":17383,"description":"VOLITIONRX LTD COM NEW","price":2.33,"valueUsd":40502.39},{"settlementDate":"2026-05-07","cusip":"928661206","symbol":"VNRX","quantity":184502,"description":"VOLITIONRX LTD COM NEW","price":2.49,"valueUsd":459409.98},{"settlementDate":"2026-05-08","cusip":"928661206","symbol":"VNRX","quantity":21591,"description":"VOLITIONRX LTD COM NEW","price":2.42,"valueUsd":52250.22},{"settlementDate":"2026-05-11","cusip":"928661206","symbol":"VNRX","quantity":8216,"description":"VOLITIONRX LTD COM NEW","price":2.25,"valueUsd":18486},{"settlementDate":"2026-05-12","cusip":"928661206","symbol":"VNRX","quantity":29458,"description":"VOLITIONRX LTD COM NEW","price":2.05,"valueUsd":60388.9},{"settlementDate":"2026-05-13","cusip":"928661206","symbol":"VNRX","quantity":62988,"description":"VOLITIONRX LTD COM NEW","price":2.32,"valueUsd":146132.16},{"settlementDate":"2026-05-14","cusip":"928661206","symbol":"VNRX","quantity":76997,"description":"VOLITIONRX LTD COM NEW","price":2.36,"valueUsd":181712.92},{"settlementDate":"2026-05-15","cusip":"928661206","symbol":"VNRX","quantity":35619,"description":"VOLITIONRX LTD COM NEW","price":2.2,"valueUsd":78361.8},{"settlementDate":"2026-05-18","cusip":"928661206","symbol":"VNRX","quantity":35255,"description":"VOLITIONRX LTD COM NEW","price":2,"valueUsd":70510},{"settlementDate":"2026-05-19","cusip":"928661206","symbol":"VNRX","quantity":70756,"description":"VOLITIONRX LTD COM NEW","price":2.28,"valueUsd":161323.68},{"settlementDate":"2026-05-20","cusip":"928661206","symbol":"VNRX","quantity":47638,"description":"VOLITIONRX LTD COM NEW","price":2.35,"valueUsd":111949.3},{"settlementDate":"2026-05-21","cusip":"928661206","symbol":"VNRX","quantity":11156,"description":"VOLITIONRX LTD COM NEW","price":2.49,"valueUsd":27778.44},{"settlementDate":"2026-05-22","cusip":"928661206","symbol":"VNRX","quantity":1299,"description":"VOLITIONRX LTD COM NEW","price":2.7,"valueUsd":3507.3},{"settlementDate":"2026-05-26","cusip":"928661206","symbol":"VNRX","quantity":33113,"description":"VOLITIONRX LTD COM NEW","price":3.13,"valueUsd":103643.69},{"settlementDate":"2026-05-27","cusip":"928661206","symbol":"VNRX","quantity":38363,"description":"VOLITIONRX LTD COM NEW","price":2.94,"valueUsd":112787.22},{"settlementDate":"2026-05-28","cusip":"928661206","symbol":"VNRX","quantity":101808,"description":"VOLITIONRX LTD COM NEW","price":2.94,"valueUsd":299315.52},{"settlementDate":"2026-05-29","cusip":"928661206","symbol":"VNRX","quantity":682,"description":"VOLITIONRX LTD COM NEW","price":2.88,"valueUsd":1964.16},{"settlementDate":"2026-06-01","cusip":"928661206","symbol":"VNRX","quantity":1448,"description":"VOLITIONRX LTD COM NEW","price":2.67,"valueUsd":3866.16},{"settlementDate":"2026-06-02","cusip":"928661206","symbol":"VNRX","quantity":1187,"description":"VOLITIONRX LTD COM NEW","price":2.65,"valueUsd":3145.55},{"settlementDate":"2026-06-03","cusip":"928661206","symbol":"VNRX","quantity":759,"description":"VOLITIONRX LTD COM NEW","price":2.32,"valueUsd":1760.88},{"settlementDate":"2026-06-04","cusip":"928661206","symbol":"VNRX","quantity":41782,"description":"VOLITIONRX LTD COM NEW","price":2.08,"valueUsd":86906.56},{"settlementDate":"2026-06-05","cusip":"928661206","symbol":"VNRX","quantity":119953,"description":"VOLITIONRX LTD COM NEW","price":2,"valueUsd":239906},{"settlementDate":"2026-06-08","cusip":"928661206","symbol":"VNRX","quantity":204717,"description":"VOLITIONRX LTD COM NEW","price":1.79,"valueUsd":366443.43},{"settlementDate":"2026-06-09","cusip":"928661206","symbol":"VNRX","quantity":3000,"description":"VOLITIONRX LTD COM NEW","price":1.39,"valueUsd":4170},{"settlementDate":"2026-06-10","cusip":"928661206","symbol":"VNRX","quantity":1281,"description":"VOLITIONRX LTD COM NEW","price":1.36,"valueUsd":1742.16},{"settlementDate":"2026-06-15","cusip":"928661206","symbol":"VNRX","quantity":61,"description":"VOLITIONRX LTD COM NEW","price":1.38,"valueUsd":84.18},{"settlementDate":"2026-06-16","cusip":"928661206","symbol":"VNRX","quantity":6,"description":"VOLITIONRX LTD COM NEW","price":1.44,"valueUsd":8.64},{"settlementDate":"2026-06-17","cusip":"928661206","symbol":"VNRX","quantity":5105,"description":"VOLITIONRX LTD COM NEW","price":1.4,"valueUsd":7147},{"settlementDate":"2026-06-18","cusip":"928661206","symbol":"VNRX","quantity":5083,"description":"VOLITIONRX LTD COM NEW","price":1.37,"valueUsd":6963.71},{"settlementDate":"2026-06-23","cusip":"928661206","symbol":"VNRX","quantity":7785,"description":"VOLITIONRX LTD COM NEW","price":1.34,"valueUsd":10431.9},{"settlementDate":"2026-06-25","cusip":"928661206","symbol":"VNRX","quantity":4291,"description":"VOLITIONRX LTD COM NEW","price":1.23,"valueUsd":5277.93},{"settlementDate":"2026-06-26","cusip":"928661206","symbol":"VNRX","quantity":13419,"description":"VOLITIONRX LTD COM NEW","price":1.29,"valueUsd":17310.51},{"settlementDate":"2026-06-29","cusip":"928661206","symbol":"VNRX","quantity":9083,"description":"VOLITIONRX LTD COM NEW","price":1.28,"valueUsd":11626.24},{"settlementDate":"2026-06-30","cusip":"928661206","symbol":"VNRX","quantity":35460,"description":"VOLITIONRX LTD COM NEW","price":1.42,"valueUsd":50353.2},{"settlementDate":"2026-07-01","cusip":"928661206","symbol":"VNRX","quantity":4808,"description":"VOLITIONRX LTD COM NEW","price":1.35,"valueUsd":6490.8},{"settlementDate":"2026-07-07","cusip":"928661206","symbol":"VNRX","quantity":571,"description":"VOLITIONRX LTD COM NEW","price":1.35,"valueUsd":770.85},{"settlementDate":"2026-07-08","cusip":"928661206","symbol":"VNRX","quantity":2661,"description":"VOLITIONRX LTD COM NEW","price":1.4,"valueUsd":3725.4},{"settlementDate":"2026-07-09","cusip":"928661206","symbol":"VNRX","quantity":7177,"description":"VOLITIONRX LTD COM NEW","price":1.35,"valueUsd":9688.95},{"settlementDate":"2026-07-13","cusip":"928661206","symbol":"VNRX","quantity":1301,"description":"VOLITIONRX LTD COM NEW","price":1.35,"valueUsd":1756.35},{"settlementDate":"2026-07-14","cusip":"928661206","symbol":"VNRX","quantity":1850,"description":"VOLITIONRX LTD COM NEW","price":1.3,"valueUsd":2405},{"settlementDate":"2026-07-15","cusip":"928661206","symbol":"VNRX","quantity":564,"description":"VOLITIONRX LTD COM NEW","price":1.27,"valueUsd":716.28},{"settlementDate":"2026-07-16","cusip":"928661206","symbol":"VNRX","quantity":26,"description":"VOLITIONRX LTD COM NEW","price":1.18,"valueUsd":30.68},{"settlementDate":"2026-07-21","cusip":"928661206","symbol":"VNRX","quantity":1991,"description":"VOLITIONRX LTD COM NEW","price":1.13,"valueUsd":2249.83},{"settlementDate":"2026-07-23","cusip":"928661206","symbol":"VNRX","quantity":5265,"description":"VOLITIONRX LTD COM NEW","price":1.04,"valueUsd":5475.6},{"settlementDate":"2026-07-24","cusip":"928661206","symbol":"VNRX","quantity":3688,"description":"VOLITIONRX LTD COM NEW","price":1.08,"valueUsd":3983.04},{"settlementDate":"2026-07-28","cusip":"928661206","symbol":"VNRX","quantity":16626,"description":"VOLITIONRX LTD COM NEW","price":0.88,"valueUsd":14630.88},{"settlementDate":"2026-07-29","cusip":"928661206","symbol":"VNRX","quantity":28808,"description":"VOLITIONRX LTD COM NEW","price":0.85,"valueUsd":24486.8},{"settlementDate":"2026-07-30","cusip":"928661206","symbol":"VNRX","quantity":12109,"description":"VOLITIONRX LTD COM NEW","price":0.77,"valueUsd":9323.93},{"settlementDate":"2026-07-31","cusip":"928661206","symbol":"VNRX","quantity":13415,"description":"VOLITIONRX LTD COM NEW","price":0.8,"valueUsd":10732},{"settlementDate":"2026-08-03","cusip":"928661206","symbol":"VNRX","quantity":5724,"description":"VOLITIONRX LTD COM NEW","price":0.72,"valueUsd":4121.28},{"settlementDate":"2026-08-04","cusip":"928661206","symbol":"VNRX","quantity":12457,"description":"VOLITIONRX LTD COM NEW","price":0.8,"valueUsd":9965.6},{"settlementDate":"2026-08-05","cusip":"928661206","symbol":"VNRX","quantity":23766,"description":"VOLITIONRX LTD COM NEW","price":0.79,"valueUsd":18775.14},{"settlementDate":"2026-08-06","cusip":"928661206","symbol":"VNRX","quantity":98847,"description":"VOLITIONRX LTD COM NEW","price":0.8,"valueUsd":79077.6},{"settlementDate":"2026-08-10","cusip":"928661206","symbol":"VNRX","quantity":49568,"description":"VOLITIONRX LTD COM NEW","price":0.78,"valueUsd":38663.04},{"settlementDate":"2026-08-11","cusip":"928661206","symbol":"VNRX","quantity":19972,"description":"VOLITIONRX LTD COM NEW","price":0.77,"valueUsd":15378.44},{"settlementDate":"2026-08-14","cusip":"928661206","symbol":"VNRX","quantity":3870,"description":"VOLITIONRX LTD COM NEW","price":0.63,"valueUsd":2438.1},{"settlementDate":"2026-08-25","cusip":"928661206","symbol":"VNRX","quantity":3473,"description":"VOLITIONRX LTD COM NEW","price":0.39,"valueUsd":1354.47},{"settlementDate":"2026-08-27","cusip":"928661206","symbol":"VNRX","quantity":2818903,"description":"VOLITIONRX LTD COM NEW","price":0.34,"valueUsd":958427.02},{"settlementDate":"2026-08-28","cusip":"928661206","symbol":"VNRX","quantity":7068460,"description":"VOLITIONRX LTD COM NEW","price":0.5,"valueUsd":3534230},{"settlementDate":"2026-08-31","cusip":"928661206","symbol":"VNRX","quantity":620312,"description":"VOLITIONRX LTD COM NEW","price":0.45,"valueUsd":279140.4},{"settlementDate":"2026-09-01","cusip":"928661206","symbol":"VNRX","quantity":102673,"description":"VOLITIONRX LTD COM NEW","price":0.43,"valueUsd":44149.39},{"settlementDate":"2026-09-08","cusip":"928661206","symbol":"VNRX","quantity":1712,"description":"VOLITIONRX LTD COM NEW","price":0.35,"valueUsd":599.2},{"settlementDate":"2026-09-10","cusip":"928661206","symbol":"VNRX","quantity":57695,"description":"VOLITIONRX LTD COM NEW","price":0.34,"valueUsd":19616.3},{"settlementDate":"2026-09-14","cusip":"928661206","symbol":"VNRX","quantity":11573,"description":"VOLITIONRX LTD COM NEW","price":0.31,"valueUsd":3587.63}],"updatedAt":"2026-10-15T03:29:12.248Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}