{"data":[{"settlementDate":"2026-04-30","cusip":"928881101","symbol":"VNT","quantity":1307,"description":"VONTIER CORP COM","price":34.72,"valueUsd":45379.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-07","cusip":"928881101","symbol":"VNT","quantity":89470,"description":"VONTIER CORP COM","price":35.04,"valueUsd":3135028.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-08","cusip":"928881101","symbol":"VNT","quantity":22561,"description":"VONTIER CORP COM","price":30.67,"valueUsd":691945.87,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-18","cusip":"928881101","symbol":"VNT","quantity":977,"description":"VONTIER CORP COM","price":28.03,"valueUsd":27385.31,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-19","cusip":"928881101","symbol":"VNT","quantity":480,"description":"VONTIER CORP COM","price":27.99,"valueUsd":13435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-21","cusip":"928881101","symbol":"VNT","quantity":452,"description":"VONTIER CORP COM","price":28.42,"valueUsd":12845.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-26","cusip":"928881101","symbol":"VNT","quantity":443,"description":"VONTIER CORP COM","price":29.63,"valueUsd":13126.09,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-27","cusip":"928881101","symbol":"VNT","quantity":11509,"description":"VONTIER CORP COM","price":29.52,"valueUsd":339745.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-05-28","cusip":"928881101","symbol":"VNT","quantity":51,"description":"VONTIER CORP COM","price":29.22,"valueUsd":1490.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-02","cusip":"928881101","symbol":"VNT","quantity":1055,"description":"VONTIER CORP COM","price":28.46,"valueUsd":30025.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-03","cusip":"928881101","symbol":"VNT","quantity":26203,"description":"VONTIER CORP COM","price":28.39,"valueUsd":743903.17,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-04","cusip":"928881101","symbol":"VNT","quantity":154,"description":"VONTIER CORP COM","price":28.47,"valueUsd":4384.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-08","cusip":"928881101","symbol":"VNT","quantity":500,"description":"VONTIER CORP COM","price":28.15,"valueUsd":14075,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-09","cusip":"928881101","symbol":"VNT","quantity":404,"description":"VONTIER CORP COM","price":28.41,"valueUsd":11477.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-10","cusip":"928881101","symbol":"VNT","quantity":20649,"description":"VONTIER CORP COM","price":28.82,"valueUsd":595104.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-11","cusip":"928881101","symbol":"VNT","quantity":1923,"description":"VONTIER CORP COM","price":28.32,"valueUsd":54459.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-12","cusip":"928881101","symbol":"VNT","quantity":1182,"description":"VONTIER CORP COM","price":28.67,"valueUsd":33887.94,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-15","cusip":"928881101","symbol":"VNT","quantity":14,"description":"VONTIER CORP COM","price":29.27,"valueUsd":409.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-16","cusip":"928881101","symbol":"VNT","quantity":459,"description":"VONTIER CORP COM","price":29.54,"valueUsd":13558.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-17","cusip":"928881101","symbol":"VNT","quantity":6,"description":"VONTIER CORP COM","price":29.78,"valueUsd":178.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-22","cusip":"928881101","symbol":"VNT","quantity":630,"description":"VONTIER CORP COM","price":29.91,"valueUsd":18843.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-24","cusip":"928881101","symbol":"VNT","quantity":1280,"description":"VONTIER CORP COM","price":30.07,"valueUsd":38489.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-29","cusip":"928881101","symbol":"VNT","quantity":26418,"description":"VONTIER CORP COM","price":29.61,"valueUsd":782236.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-06-30","cusip":"928881101","symbol":"VNT","quantity":291,"description":"VONTIER CORP COM","price":28.71,"valueUsd":8354.61,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-07-29","cusip":"928881101","symbol":"VNT","quantity":610,"description":"VONTIER CORP COM","price":32.83,"valueUsd":20026.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-07-30","cusip":"928881101","symbol":"VNT","quantity":955,"description":"VONTIER CORP COM","price":32.25,"valueUsd":30798.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-05","cusip":"928881101","symbol":"VNT","quantity":3200,"description":"VONTIER CORP COM","price":33.82,"valueUsd":108224,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-07","cusip":"928881101","symbol":"VNT","quantity":4,"description":"VONTIER CORP COM","price":35.28,"valueUsd":141.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-10","cusip":"928881101","symbol":"VNT","quantity":2,"description":"VONTIER CORP COM","price":35.09,"valueUsd":70.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-12","cusip":"928881101","symbol":"VNT","quantity":5,"description":"VONTIER CORP COM","price":34.08,"valueUsd":170.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-14","cusip":"928881101","symbol":"VNT","quantity":14,"description":"VONTIER CORP COM","price":33.08,"valueUsd":463.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-21","cusip":"928881101","symbol":"VNT","quantity":178,"description":"VONTIER CORP COM","price":32.81,"valueUsd":5840.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-24","cusip":"928881101","symbol":"VNT","quantity":45862,"description":"VONTIER CORP COM","price":32.98,"valueUsd":1512528.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-08-31","cusip":"928881101","symbol":"VNT","quantity":167,"description":"VONTIER CORP COM","price":32.76,"valueUsd":5470.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-09-01","cusip":"928881101","symbol":"VNT","quantity":128,"description":"VONTIER CORP COM","price":32.21,"valueUsd":4122.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-09-02","cusip":"928881101","symbol":"VNT","quantity":230,"description":"VONTIER CORP COM","price":31.84,"valueUsd":7323.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"},{"settlementDate":"2026-09-04","cusip":"928881101","symbol":"VNT","quantity":129,"description":"VONTIER CORP COM","price":33.02,"valueUsd":4259.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vnt"}],"updatedAt":"2026-10-24T17:05:45.241Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vnt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}