{"data":[{"settlementDate":"2026-04-30","cusip":"91829B103","symbol":"VOC","quantity":1261,"description":"VOC ENERGY TR TR UNIT","price":3.53,"valueUsd":4451.33,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-05-18","cusip":"91829B103","symbol":"VOC","quantity":5,"description":"VOC ENERGY TR TR UNIT","price":3.29,"valueUsd":16.45,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-06-16","cusip":"91829B103","symbol":"VOC","quantity":1417,"description":"VOC ENERGY TR TR UNIT","price":2.77,"valueUsd":3925.09,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-06-25","cusip":"91829B103","symbol":"VOC","quantity":781,"description":"VOC ENERGY TR TR UNIT","price":2.67,"valueUsd":2085.27,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-10","cusip":"91829B103","symbol":"VOC","quantity":3165,"description":"VOC ENERGY TR TR UNIT","price":3.05,"valueUsd":9653.25,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-15","cusip":"91829B103","symbol":"VOC","quantity":2241,"description":"VOC ENERGY TR TR UNIT","price":3.12,"valueUsd":6991.92,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-21","cusip":"91829B103","symbol":"VOC","quantity":1958,"description":"VOC ENERGY TR TR UNIT","price":3.19,"valueUsd":6246.02,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-23","cusip":"91829B103","symbol":"VOC","quantity":789,"description":"VOC ENERGY TR TR UNIT","price":3.35,"valueUsd":2643.15,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-27","cusip":"91829B103","symbol":"VOC","quantity":686,"description":"VOC ENERGY TR TR UNIT","price":3.38,"valueUsd":2318.68,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-28","cusip":"91829B103","symbol":"VOC","quantity":25222,"description":"VOC ENERGY TR TR UNIT","price":3.35,"valueUsd":84493.7,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-29","cusip":"91829B103","symbol":"VOC","quantity":8171,"description":"VOC ENERGY TR TR UNIT","price":3.41,"valueUsd":27863.11,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-30","cusip":"91829B103","symbol":"VOC","quantity":12080,"description":"VOC ENERGY TR TR UNIT","price":3.32,"valueUsd":40105.6,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-07-31","cusip":"91829B103","symbol":"VOC","quantity":52,"description":"VOC ENERGY TR TR UNIT","price":2.91,"valueUsd":151.32,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-08-06","cusip":"91829B103","symbol":"VOC","quantity":2,"description":"VOC ENERGY TR TR UNIT","price":2.95,"valueUsd":5.9,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-08-10","cusip":"91829B103","symbol":"VOC","quantity":4573,"description":"VOC ENERGY TR TR UNIT","price":3.05,"valueUsd":13947.65,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-08-13","cusip":"91829B103","symbol":"VOC","quantity":1857,"description":"VOC ENERGY TR TR UNIT","price":3.12,"valueUsd":5793.84,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-08-18","cusip":"91829B103","symbol":"VOC","quantity":10681,"description":"VOC ENERGY TR TR UNIT","price":3.24,"valueUsd":34606.44,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-02","cusip":"91829B103","symbol":"VOC","quantity":2147,"description":"VOC ENERGY TR TR UNIT","price":3.4,"valueUsd":7299.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-04","cusip":"91829B103","symbol":"VOC","quantity":4063,"description":"VOC ENERGY TR TR UNIT","price":3.36,"valueUsd":13651.68,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-10","cusip":"91829B103","symbol":"VOC","quantity":1311,"description":"VOC ENERGY TR TR UNIT","price":3.29,"valueUsd":4313.19,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-11","cusip":"91829B103","symbol":"VOC","quantity":3625,"description":"VOC ENERGY TR TR UNIT","price":3.34,"valueUsd":12107.5,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-14","cusip":"91829B103","symbol":"VOC","quantity":168,"description":"VOC ENERGY TR TR UNIT","price":3.36,"valueUsd":564.48,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-15","cusip":"91829B103","symbol":"VOC","quantity":1828,"description":"VOC ENERGY TR TR UNIT","price":3.41,"valueUsd":6233.48,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-18","cusip":"91829B103","symbol":"VOC","quantity":361,"description":"VOC ENERGY TR TR UNIT","price":3.43,"valueUsd":1238.23,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-22","cusip":"91829B103","symbol":"VOC","quantity":699,"description":"VOC ENERGY TR TR UNIT","price":3.38,"valueUsd":2362.62,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-23","cusip":"91829B103","symbol":"VOC","quantity":28,"description":"VOC ENERGY TR TR UNIT","price":3.39,"valueUsd":94.92,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"},{"settlementDate":"2026-09-25","cusip":"91829B103","symbol":"VOC","quantity":198,"description":"VOC ENERGY TR TR UNIT","price":3.38,"valueUsd":669.24,"canonicalUrl":"https://xoomar.com/markets/stocks/voc"}],"updatedAt":"2026-10-24T22:19:39.653Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/voc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}