{"data":[{"settlementDate":"2026-05-04","cusip":"929089100","symbol":"VOYA","quantity":7523,"description":"VOYA FINL INC COM STK (DE)","price":82.6,"valueUsd":621399.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-05-19","cusip":"929089100","symbol":"VOYA","quantity":13,"description":"VOYA FINL INC COM STK (DE)","price":81.39,"valueUsd":1058.07,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-05-21","cusip":"929089100","symbol":"VOYA","quantity":734,"description":"VOYA FINL INC COM STK (DE)","price":82.37,"valueUsd":60459.58,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-06-01","cusip":"929089100","symbol":"VOYA","quantity":4,"description":"VOYA FINL INC COM STK (DE)","price":81.22,"valueUsd":324.88,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-06-02","cusip":"929089100","symbol":"VOYA","quantity":1271,"description":"VOYA FINL INC COM STK (DE)","price":81.57,"valueUsd":103675.47,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-06-10","cusip":"929089100","symbol":"VOYA","quantity":76540,"description":"VOYA FINL INC COM STK (DE)","price":88.47,"valueUsd":6771493.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-06-15","cusip":"929089100","symbol":"VOYA","quantity":2,"description":"VOYA FINL INC COM STK (DE)","price":91.48,"valueUsd":182.96,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-06-18","cusip":"929089100","symbol":"VOYA","quantity":3,"description":"VOYA FINL INC COM STK (DE)","price":90.53,"valueUsd":271.59,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-07-20","cusip":"929089100","symbol":"VOYA","quantity":1690,"description":"VOYA FINL INC COM STK (DE)","price":99.73,"valueUsd":168543.7,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-07-24","cusip":"929089100","symbol":"VOYA","quantity":14,"description":"VOYA FINL INC COM STK (DE)","price":96.79,"valueUsd":1355.06,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-08-06","cusip":"929089100","symbol":"VOYA","quantity":296,"description":"VOYA FINL INC COM STK (DE)","price":100.11,"valueUsd":29632.56,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-08-24","cusip":"929089100","symbol":"VOYA","quantity":24030,"description":"VOYA FINL INC COM STK (DE)","price":97.76,"valueUsd":2349172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-08-27","cusip":"929089100","symbol":"VOYA","quantity":32,"description":"VOYA FINL INC COM STK (DE)","price":101.54,"valueUsd":3249.28,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-09-17","cusip":"929089100","symbol":"VOYA","quantity":562,"description":"VOYA FINL INC COM STK (DE)","price":100.28,"valueUsd":56357.36,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-09-18","cusip":"929089100","symbol":"VOYA","quantity":1112,"description":"VOYA FINL INC COM STK (DE)","price":99.58,"valueUsd":110732.96,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-09-24","cusip":"929089100","symbol":"VOYA","quantity":36,"description":"VOYA FINL INC COM STK (DE)","price":97.37,"valueUsd":3505.32,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-09-25","cusip":"929089100","symbol":"VOYA","quantity":36,"description":"VOYA FINL INC COM STK (DE)","price":96.09,"valueUsd":3459.24,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-09-29","cusip":"929089100","symbol":"VOYA","quantity":30,"description":"VOYA FINL INC COM STK (DE)","price":95.98,"valueUsd":2879.4,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"},{"settlementDate":"2026-09-30","cusip":"929089100","symbol":"VOYA","quantity":1,"description":"VOYA FINL INC COM STK (DE)","price":95.09,"valueUsd":95.09,"canonicalUrl":"https://xoomar.com/markets/stocks/voya"}],"updatedAt":"2026-10-29T11:28:22.778Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/voya","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}