{"data":[{"settlementDate":"2026-05-04","cusip":"92892B103","symbol":"VOYG","quantity":3494,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":26.6,"valueUsd":92940.4,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-06","cusip":"92892B103","symbol":"VOYG","quantity":624,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":26.4,"valueUsd":16473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-11","cusip":"92892B103","symbol":"VOYG","quantity":7862,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":29.74,"valueUsd":233815.88,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-14","cusip":"92892B103","symbol":"VOYG","quantity":20078,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":33.6,"valueUsd":674620.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-15","cusip":"92892B103","symbol":"VOYG","quantity":36077,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":36.23,"valueUsd":1307069.71,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-18","cusip":"92892B103","symbol":"VOYG","quantity":600,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":34.44,"valueUsd":20664,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-19","cusip":"92892B103","symbol":"VOYG","quantity":153,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":38.38,"valueUsd":5872.14,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-05-21","cusip":"92892B103","symbol":"VOYG","quantity":10,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":39.93,"valueUsd":399.3,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-01","cusip":"92892B103","symbol":"VOYG","quantity":72478,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":49.53,"valueUsd":3589835.34,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-08","cusip":"92892B103","symbol":"VOYG","quantity":53410,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":41.55,"valueUsd":2219185.5,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-09","cusip":"92892B103","symbol":"VOYG","quantity":522,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":42.42,"valueUsd":22143.24,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-10","cusip":"92892B103","symbol":"VOYG","quantity":134492,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":39.47,"valueUsd":5308399.24,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-11","cusip":"92892B103","symbol":"VOYG","quantity":60677,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":41.28,"valueUsd":2504746.56,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-12","cusip":"92892B103","symbol":"VOYG","quantity":14088,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":47.87,"valueUsd":674392.56,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-15","cusip":"92892B103","symbol":"VOYG","quantity":19809,"description":"VOYAGER TECHNOLOGIES INC CL A(","price":41.15,"valueUsd":815140.35,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-16","cusip":"92892B103","symbol":"VOYG","quantity":36060,"description":"VOYAGER TECHNOLOGIES INC CL A","price":40.31,"valueUsd":1453578.6,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-17","cusip":"92892B103","symbol":"VOYG","quantity":45,"description":"VOYAGER TECHNOLOGIES INC CL A","price":37.85,"valueUsd":1703.25,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-18","cusip":"92892B103","symbol":"VOYG","quantity":6614,"description":"VOYAGER TECHNOLOGIES INC CL A","price":38.54,"valueUsd":254903.56,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-22","cusip":"92892B103","symbol":"VOYG","quantity":996613,"description":"VOYAGER TECHNOLOGIES INC CL A","price":37.57,"valueUsd":37442750.41,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-23","cusip":"92892B103","symbol":"VOYG","quantity":69,"description":"VOYAGER TECHNOLOGIES INC CL A","price":34.57,"valueUsd":2385.33,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-24","cusip":"92892B103","symbol":"VOYG","quantity":1101,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.6,"valueUsd":36993.6,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-25","cusip":"92892B103","symbol":"VOYG","quantity":7955,"description":"VOYAGER TECHNOLOGIES INC CL A","price":30.36,"valueUsd":241513.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-26","cusip":"92892B103","symbol":"VOYG","quantity":78,"description":"VOYAGER TECHNOLOGIES INC CL A","price":29.32,"valueUsd":2286.96,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-29","cusip":"92892B103","symbol":"VOYG","quantity":393743,"description":"VOYAGER TECHNOLOGIES INC CL A","price":29.26,"valueUsd":11520920.18,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-06-30","cusip":"92892B103","symbol":"VOYG","quantity":233610,"description":"VOYAGER TECHNOLOGIES INC CL A","price":30.18,"valueUsd":7050349.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-01","cusip":"92892B103","symbol":"VOYG","quantity":191,"description":"VOYAGER TECHNOLOGIES INC CL A","price":32.25,"valueUsd":6159.75,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-02","cusip":"92892B103","symbol":"VOYG","quantity":31093,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.81,"valueUsd":1051254.33,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-06","cusip":"92892B103","symbol":"VOYG","quantity":12,"description":"VOYAGER TECHNOLOGIES INC CL A","price":34.22,"valueUsd":410.64,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-07","cusip":"92892B103","symbol":"VOYG","quantity":57059,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.9,"valueUsd":1934300.1,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-17","cusip":"92892B103","symbol":"VOYG","quantity":101587,"description":"VOYAGER TECHNOLOGIES INC CL A","price":25.03,"valueUsd":2542722.61,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-22","cusip":"92892B103","symbol":"VOYG","quantity":391,"description":"VOYAGER TECHNOLOGIES INC CL A","price":26.94,"valueUsd":10533.54,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-23","cusip":"92892B103","symbol":"VOYG","quantity":13760,"description":"VOYAGER TECHNOLOGIES INC CL A","price":26.39,"valueUsd":363126.4,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-24","cusip":"92892B103","symbol":"VOYG","quantity":13655,"description":"VOYAGER TECHNOLOGIES INC CL A","price":26.38,"valueUsd":360218.9,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-07-29","cusip":"92892B103","symbol":"VOYG","quantity":338,"description":"VOYAGER TECHNOLOGIES INC CL A","price":25.65,"valueUsd":8669.7,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-04","cusip":"92892B103","symbol":"VOYG","quantity":477,"description":"VOYAGER TECHNOLOGIES INC CL A","price":28.01,"valueUsd":13360.77,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-05","cusip":"92892B103","symbol":"VOYG","quantity":276,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.49,"valueUsd":9243.24,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-07","cusip":"92892B103","symbol":"VOYG","quantity":43822,"description":"VOYAGER TECHNOLOGIES INC CL A","price":38.31,"valueUsd":1678820.82,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-10","cusip":"92892B103","symbol":"VOYG","quantity":10,"description":"VOYAGER TECHNOLOGIES INC CL A","price":41.85,"valueUsd":418.5,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-11","cusip":"92892B103","symbol":"VOYG","quantity":15008,"description":"VOYAGER TECHNOLOGIES INC CL A","price":43,"valueUsd":645344,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-12","cusip":"92892B103","symbol":"VOYG","quantity":758,"description":"VOYAGER TECHNOLOGIES INC CL A","price":42.9,"valueUsd":32518.2,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-17","cusip":"92892B103","symbol":"VOYG","quantity":22559,"description":"VOYAGER TECHNOLOGIES INC CL A","price":42.98,"valueUsd":969585.82,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-19","cusip":"92892B103","symbol":"VOYG","quantity":50,"description":"VOYAGER TECHNOLOGIES INC CL A","price":42.24,"valueUsd":2112,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-20","cusip":"92892B103","symbol":"VOYG","quantity":472,"description":"VOYAGER TECHNOLOGIES INC CL A","price":38.85,"valueUsd":18337.2,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-24","cusip":"92892B103","symbol":"VOYG","quantity":11502,"description":"VOYAGER TECHNOLOGIES INC CL A","price":38.4,"valueUsd":441676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-25","cusip":"92892B103","symbol":"VOYG","quantity":311,"description":"VOYAGER TECHNOLOGIES INC CL A","price":35.5,"valueUsd":11040.5,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-08-28","cusip":"92892B103","symbol":"VOYG","quantity":1899,"description":"VOYAGER TECHNOLOGIES INC CL A","price":34.73,"valueUsd":65952.27,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-03","cusip":"92892B103","symbol":"VOYG","quantity":40,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.27,"valueUsd":1330.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-08","cusip":"92892B103","symbol":"VOYG","quantity":1423,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.94,"valueUsd":48296.62,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-11","cusip":"92892B103","symbol":"VOYG","quantity":3574,"description":"VOYAGER TECHNOLOGIES INC CL A","price":32.97,"valueUsd":117834.78,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-14","cusip":"92892B103","symbol":"VOYG","quantity":6761,"description":"VOYAGER TECHNOLOGIES INC CL A","price":33.78,"valueUsd":228386.58,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-18","cusip":"92892B103","symbol":"VOYG","quantity":343,"description":"VOYAGER TECHNOLOGIES INC CL A","price":36.6,"valueUsd":12553.8,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-21","cusip":"92892B103","symbol":"VOYG","quantity":15718,"description":"VOYAGER TECHNOLOGIES INC CL A","price":35.87,"valueUsd":563804.66,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-23","cusip":"92892B103","symbol":"VOYG","quantity":17175,"description":"VOYAGER TECHNOLOGIES INC CL A","price":37.53,"valueUsd":644577.75,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-25","cusip":"92892B103","symbol":"VOYG","quantity":12195,"description":"VOYAGER TECHNOLOGIES INC CL A","price":31.1,"valueUsd":379264.5,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-28","cusip":"92892B103","symbol":"VOYG","quantity":186406,"description":"VOYAGER TECHNOLOGIES INC CL A","price":31.35,"valueUsd":5843828.1,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-09-30","cusip":"92892B103","symbol":"VOYG","quantity":5251,"description":"VOYAGER TECHNOLOGIES INC CL A","price":30.74,"valueUsd":161415.74,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-10-13","cusip":"92892B103","symbol":"VOYG","quantity":595,"description":"VOYAGER TECHNOLOGIES INC CL A","price":27.2,"valueUsd":16184,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"},{"settlementDate":"2026-10-14","cusip":"92892B103","symbol":"VOYG","quantity":490,"description":"VOYAGER TECHNOLOGIES INC CL A","price":26.36,"valueUsd":12916.4,"canonicalUrl":"https://xoomar.com/markets/stocks/voyg"}],"updatedAt":"2026-11-04T22:11:30.820Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/voyg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}