{"data":[{"settlementDate":"2026-04-20","cusip":"92835K103","symbol":"VPG","quantity":9884,"description":"VISHAY PRECISION GROUP, INC CO","price":53.22,"valueUsd":526026.48},{"settlementDate":"2026-04-24","cusip":"92835K103","symbol":"VPG","quantity":949,"description":"VISHAY PRECISION GROUP, INC CO","price":57.79,"valueUsd":54842.71},{"settlementDate":"2026-05-26","cusip":"92835K103","symbol":"VPG","quantity":300,"description":"VISHAY PRECISION GROUP, INC CO","price":113.76,"valueUsd":34128},{"settlementDate":"2026-06-15","cusip":"92835K103","symbol":"VPG","quantity":5487,"description":"VISHAY PRECISION GROUP, INC CO","price":139.52,"valueUsd":765546.24},{"settlementDate":"2026-06-16","cusip":"92835K103","symbol":"VPG","quantity":1098,"description":"VISHAY PRECISION GROUP, INC CO","price":146.03,"valueUsd":160340.94},{"settlementDate":"2026-06-17","cusip":"92835K103","symbol":"VPG","quantity":11,"description":"VISHAY PRECISION GROUP, INC CO","price":138.44,"valueUsd":1522.84},{"settlementDate":"2026-06-23","cusip":"92835K103","symbol":"VPG","quantity":312,"description":"VISHAY PRECISION GROUP, INC CO","price":140.92,"valueUsd":43967.04},{"settlementDate":"2026-06-24","cusip":"92835K103","symbol":"VPG","quantity":312,"description":"VISHAY PRECISION GROUP, INC CO","price":134.17,"valueUsd":41861.04},{"settlementDate":"2026-06-29","cusip":"92835K103","symbol":"VPG","quantity":15116,"description":"VISHAY PRECISION GROUP, INC CO","price":127.82,"valueUsd":1932127.12},{"settlementDate":"2026-07-09","cusip":"92835K103","symbol":"VPG","quantity":10,"description":"VISHAY PRECISION GROUP, INC CO","price":107.95,"valueUsd":1079.5},{"settlementDate":"2026-07-17","cusip":"92835K103","symbol":"VPG","quantity":1798,"description":"VISHAY PRECISION GROUP, INC CO","price":100.66,"valueUsd":180986.68},{"settlementDate":"2026-07-22","cusip":"92835K103","symbol":"VPG","quantity":280,"description":"VISHAY PRECISION GROUP, INC CO","price":112.42,"valueUsd":31477.6},{"settlementDate":"2026-07-28","cusip":"92835K103","symbol":"VPG","quantity":9855,"description":"VISHAY PRECISION GROUP, INC CO","price":102.31,"valueUsd":1008265.05},{"settlementDate":"2026-08-14","cusip":"92835K103","symbol":"VPG","quantity":153,"description":"VISHAY PRECISION GROUP, INC CO","price":68.13,"valueUsd":10423.89},{"settlementDate":"2026-08-19","cusip":"92835K103","symbol":"VPG","quantity":950,"description":"VISHAY PRECISION GROUP, INC CO","price":67.79,"valueUsd":64400.5},{"settlementDate":"2026-08-21","cusip":"92835K103","symbol":"VPG","quantity":151,"description":"VISHAY PRECISION GROUP, INC CO","price":62.26,"valueUsd":9401.26},{"settlementDate":"2026-08-25","cusip":"92835K103","symbol":"VPG","quantity":1,"description":"VISHAY PRECISION GROUP, INC CO","price":66.16,"valueUsd":66.16},{"settlementDate":"2026-08-27","cusip":"92835K103","symbol":"VPG","quantity":53,"description":"VISHAY PRECISION GROUP, INC CO","price":64.06,"valueUsd":3395.18},{"settlementDate":"2026-09-02","cusip":"92835K103","symbol":"VPG","quantity":508,"description":"VISHAY PRECISION GROUP, INC CO","price":60.45,"valueUsd":30708.6},{"settlementDate":"2026-09-08","cusip":"92835K103","symbol":"VPG","quantity":8,"description":"VISHAY PRECISION GROUP, INC CO","price":63.01,"valueUsd":504.08}],"updatedAt":"2026-10-13T09:08:40.904Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}