{"data":[{"settlementDate":"2026-05-05","cusip":"92767B105","symbol":"VREOF","quantity":171,"description":"VIREO GROWTH INC (CANADA)","price":0.4,"valueUsd":68.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-06","cusip":"92767B105","symbol":"VREOF","quantity":171,"description":"VIREO GROWTH INC (CANADA)","price":0.42,"valueUsd":71.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-07","cusip":"92767B105","symbol":"VREOF","quantity":211900,"description":"VIREO GROWTH INC (CANADA)","price":0.42,"valueUsd":88998,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-08","cusip":"92767B105","symbol":"VREOF","quantity":63817,"description":"VIREO GROWTH INC (CANADA)","price":0.41,"valueUsd":26164.97,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-11","cusip":"92767B105","symbol":"VREOF","quantity":6171,"description":"VIREO GROWTH INC (CANADA)","price":0.38,"valueUsd":2344.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-12","cusip":"92767B105","symbol":"VREOF","quantity":27895,"description":"VIREO GROWTH INC (CANADA)","price":0.4,"valueUsd":11158,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-13","cusip":"92767B105","symbol":"VREOF","quantity":76542,"description":"VIREO GROWTH INC (CANADA)","price":0.4,"valueUsd":30616.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-15","cusip":"92767B105","symbol":"VREOF","quantity":29304,"description":"VIREO GROWTH INC (CANADA)","price":0.42,"valueUsd":12307.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-18","cusip":"92767B105","symbol":"VREOF","quantity":25249,"description":"VIREO GROWTH INC (CANADA)","price":0.39,"valueUsd":9847.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-20","cusip":"92767B105","symbol":"VREOF","quantity":11449,"description":"VIREO GROWTH INC (CANADA)","price":0.39,"valueUsd":4465.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-21","cusip":"92767B105","symbol":"VREOF","quantity":55124,"description":"VIREO GROWTH INC (CANADA)","price":0.41,"valueUsd":22600.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-27","cusip":"92767B105","symbol":"VREOF","quantity":351942,"description":"VIREO GROWTH INC (CANADA)","price":0.44,"valueUsd":154854.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-28","cusip":"92767B105","symbol":"VREOF","quantity":251466,"description":"VIREO GROWTH INC (CANADA)","price":0.44,"valueUsd":110645.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-05-29","cusip":"92767B105","symbol":"VREOF","quantity":128958,"description":"VIREO GROWTH INC (CANADA)","price":0.44,"valueUsd":56741.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-06-01","cusip":"92767B105","symbol":"VREOF","quantity":54500,"description":"VIREO GROWTH INC (CANADA)","price":0.43,"valueUsd":23435,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-06-02","cusip":"92767B105","symbol":"VREOF","quantity":19929,"description":"VIREO GROWTH INC (CANADA)","price":0.43,"valueUsd":8569.47,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-06-04","cusip":"92767B105","symbol":"VREOF","quantity":50000,"description":"VIREO GROWTH INC (CANADA)","price":0.41,"valueUsd":20500,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-08","cusip":"92767B204","symbol":"VREOF","quantity":836,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.98,"valueUsd":8343.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-10","cusip":"92767B204","symbol":"VREOF","quantity":354,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.82,"valueUsd":3476.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-14","cusip":"92767B204","symbol":"VREOF","quantity":50,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.02,"valueUsd":501,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-20","cusip":"92767B204","symbol":"VREOF","quantity":320,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.78,"valueUsd":3129.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-21","cusip":"92767B204","symbol":"VREOF","quantity":2929,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.8,"valueUsd":28704.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-22","cusip":"92767B204","symbol":"VREOF","quantity":3144,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.74,"valueUsd":30622.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-24","cusip":"92767B204","symbol":"VREOF","quantity":2538,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.75,"valueUsd":24745.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-27","cusip":"92767B204","symbol":"VREOF","quantity":3121,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.73,"valueUsd":30367.33,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-28","cusip":"92767B204","symbol":"VREOF","quantity":500,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.7,"valueUsd":4850,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-30","cusip":"92767B204","symbol":"VREOF","quantity":2200,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.44,"valueUsd":20768,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-07-31","cusip":"92767B204","symbol":"VREOF","quantity":1163,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.37,"valueUsd":10897.31,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-03","cusip":"92767B204","symbol":"VREOF","quantity":3088,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.44,"valueUsd":29150.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-04","cusip":"92767B204","symbol":"VREOF","quantity":1775,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.65,"valueUsd":17128.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-05","cusip":"92767B204","symbol":"VREOF","quantity":1557,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.84,"valueUsd":15320.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-06","cusip":"92767B204","symbol":"VREOF","quantity":375,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.93,"valueUsd":3723.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-07","cusip":"92767B204","symbol":"VREOF","quantity":8584,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.01,"valueUsd":85925.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-10","cusip":"92767B204","symbol":"VREOF","quantity":21424,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.26,"valueUsd":219810.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-11","cusip":"92767B204","symbol":"VREOF","quantity":21624,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.64,"valueUsd":230079.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-13","cusip":"92767B204","symbol":"VREOF","quantity":14891,"description":"VIREO GROWTH INC SUB VTG SHS (","price":11.1,"valueUsd":165290.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-14","cusip":"92767B204","symbol":"VREOF","quantity":35590,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.76,"valueUsd":382948.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-17","cusip":"92767B204","symbol":"VREOF","quantity":36579,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.8,"valueUsd":395053.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-19","cusip":"92767B204","symbol":"VREOF","quantity":14446,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.98,"valueUsd":158617.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-20","cusip":"92767B204","symbol":"VREOF","quantity":18770,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.97,"valueUsd":205906.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-21","cusip":"92767B204","symbol":"VREOF","quantity":17984,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.84,"valueUsd":194946.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-24","cusip":"92767B204","symbol":"VREOF","quantity":25596,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.86,"valueUsd":277972.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-25","cusip":"92767B204","symbol":"VREOF","quantity":32933,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.89,"valueUsd":358640.37,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-26","cusip":"92767B204","symbol":"VREOF","quantity":3675,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.78,"valueUsd":39616.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-08-28","cusip":"92767B204","symbol":"VREOF","quantity":5997,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.55,"valueUsd":63268.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-01","cusip":"92767B204","symbol":"VREOF","quantity":4464,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.54,"valueUsd":47050.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-02","cusip":"92767B204","symbol":"VREOF","quantity":1047,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.8,"valueUsd":11307.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-03","cusip":"92767B204","symbol":"VREOF","quantity":69984,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.8,"valueUsd":755827.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-04","cusip":"92767B204","symbol":"VREOF","quantity":12115,"description":"VIREO GROWTH INC SUB VTG SHS (","price":10.85,"valueUsd":131447.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-08","cusip":"92767B204","symbol":"VREOF","quantity":11872,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12.55,"valueUsd":148993.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-09","cusip":"92767B204","symbol":"VREOF","quantity":2886,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12.27,"valueUsd":35411.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-10","cusip":"92767B204","symbol":"VREOF","quantity":3708,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12.15,"valueUsd":45052.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-15","cusip":"92767B204","symbol":"VREOF","quantity":2223,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12.85,"valueUsd":28565.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-16","cusip":"92767B204","symbol":"VREOF","quantity":2684,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12.37,"valueUsd":33201.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-17","cusip":"92767B204","symbol":"VREOF","quantity":731,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12.11,"valueUsd":8852.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-21","cusip":"92767B204","symbol":"VREOF","quantity":3435,"description":"VIREO GROWTH INC SUB VTG SHS (","price":11.5,"valueUsd":39502.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-22","cusip":"92767B204","symbol":"VREOF","quantity":3729,"description":"VIREO GROWTH INC SUB VTG SHS (","price":11.68,"valueUsd":43554.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-23","cusip":"92767B204","symbol":"VREOF","quantity":1563,"description":"VIREO GROWTH INC SUB VTG SHS (","price":12,"valueUsd":18756,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-25","cusip":"92767B204","symbol":"VREOF","quantity":3569,"description":"VIREO GROWTH INC SUB VTG SHS (","price":11.48,"valueUsd":40972.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-09-28","cusip":"92767B204","symbol":"VREOF","quantity":5402,"description":"VIREO GROWTH INC SUB VTG SHS (","price":11.26,"valueUsd":60826.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-10-01","cusip":"92767B204","symbol":"VREOF","quantity":12455,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.66,"valueUsd":120315.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-10-02","cusip":"92767B204","symbol":"VREOF","quantity":7809,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.85,"valueUsd":76918.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-10-07","cusip":"92767B204","symbol":"VREOF","quantity":9680,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.15,"valueUsd":88572,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-10-08","cusip":"92767B204","symbol":"VREOF","quantity":11063,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.03,"valueUsd":99898.89,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-10-09","cusip":"92767B204","symbol":"VREOF","quantity":23870,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.21,"valueUsd":219842.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"},{"settlementDate":"2026-10-13","cusip":"92767B204","symbol":"VREOF","quantity":54040,"description":"VIREO GROWTH INC SUB VTG SHS (","price":9.15,"valueUsd":494466,"canonicalUrl":"https://xoomar.com/markets/stocks/vreof"}],"updatedAt":"2026-11-05T16:45:49.034Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vreof","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}