{"data":[{"settlementDate":"2026-05-14","cusip":"92346X206","symbol":"VRME","quantity":4172,"description":"VERIFYME INC COM NEW","price":0.68,"valueUsd":2836.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-05-19","cusip":"92346X206","symbol":"VRME","quantity":57,"description":"VERIFYME INC COM NEW","price":0.69,"valueUsd":39.33,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-05-20","cusip":"92346X206","symbol":"VRME","quantity":844,"description":"VERIFYME INC COM NEW","price":0.7,"valueUsd":590.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-05-21","cusip":"92346X206","symbol":"VRME","quantity":356,"description":"VERIFYME INC COM NEW","price":0.67,"valueUsd":238.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-05-29","cusip":"92346X206","symbol":"VRME","quantity":474,"description":"VERIFYME INC COM NEW","price":0.63,"valueUsd":298.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-01","cusip":"92346X206","symbol":"VRME","quantity":392,"description":"VERIFYME INC COM NEW","price":0.64,"valueUsd":250.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-02","cusip":"92346X206","symbol":"VRME","quantity":1840,"description":"VERIFYME INC COM NEW","price":0.74,"valueUsd":1361.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-08","cusip":"92346X206","symbol":"VRME","quantity":1876,"description":"VERIFYME INC COM NEW","price":0.68,"valueUsd":1275.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-12","cusip":"92346X206","symbol":"VRME","quantity":2621,"description":"VERIFYME INC COM NEW","price":0.69,"valueUsd":1808.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-18","cusip":"92346X206","symbol":"VRME","quantity":13118,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":8526.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-26","cusip":"92346X206","symbol":"VRME","quantity":2090,"description":"VERIFYME INC COM NEW","price":0.61,"valueUsd":1274.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-06-29","cusip":"92346X206","symbol":"VRME","quantity":1650,"description":"VERIFYME INC COM NEW","price":0.6,"valueUsd":990,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-01","cusip":"92346X206","symbol":"VRME","quantity":14,"description":"VERIFYME INC COM NEW","price":0.61,"valueUsd":8.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-02","cusip":"92346X206","symbol":"VRME","quantity":481,"description":"VERIFYME INC COM NEW","price":0.61,"valueUsd":293.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-06","cusip":"92346X206","symbol":"VRME","quantity":1119,"description":"VERIFYME INC COM NEW","price":0.63,"valueUsd":704.97,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-07","cusip":"92346X206","symbol":"VRME","quantity":3232,"description":"VERIFYME INC COM NEW","price":0.63,"valueUsd":2036.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-08","cusip":"92346X206","symbol":"VRME","quantity":4680,"description":"VERIFYME INC COM NEW","price":0.66,"valueUsd":3088.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-09","cusip":"92346X206","symbol":"VRME","quantity":4074,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":2648.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-14","cusip":"92346X206","symbol":"VRME","quantity":66,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":42.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-16","cusip":"92346X206","symbol":"VRME","quantity":854,"description":"VERIFYME INC COM NEW","price":0.66,"valueUsd":563.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-17","cusip":"92346X206","symbol":"VRME","quantity":2960,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":1924,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-20","cusip":"92346X206","symbol":"VRME","quantity":652,"description":"VERIFYME INC COM NEW","price":0.66,"valueUsd":430.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-21","cusip":"92346X206","symbol":"VRME","quantity":51,"description":"VERIFYME INC COM NEW","price":0.66,"valueUsd":33.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-23","cusip":"92346X206","symbol":"VRME","quantity":1617,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":1051.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-24","cusip":"92346X206","symbol":"VRME","quantity":1362,"description":"VERIFYME INC COM NEW","price":0.64,"valueUsd":871.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-27","cusip":"92346X206","symbol":"VRME","quantity":341,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":221.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-28","cusip":"92346X206","symbol":"VRME","quantity":21927,"description":"VERIFYME INC COM NEW","price":0.69,"valueUsd":15129.63,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-29","cusip":"92346X206","symbol":"VRME","quantity":367,"description":"VERIFYME INC COM NEW","price":0.72,"valueUsd":264.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-07-30","cusip":"92346X206","symbol":"VRME","quantity":1615,"description":"VERIFYME INC COM NEW","price":0.71,"valueUsd":1146.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-03","cusip":"92346X206","symbol":"VRME","quantity":553,"description":"VERIFYME INC COM NEW","price":0.72,"valueUsd":398.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-12","cusip":"92346X206","symbol":"VRME","quantity":1068,"description":"VERIFYME INC COM NEW","price":0.69,"valueUsd":736.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-13","cusip":"92346X206","symbol":"VRME","quantity":1140,"description":"VERIFYME INC COM NEW","price":0.71,"valueUsd":809.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-14","cusip":"92346X206","symbol":"VRME","quantity":267,"description":"VERIFYME INC COM NEW","price":0.69,"valueUsd":184.23,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-18","cusip":"92346X206","symbol":"VRME","quantity":13286,"description":"VERIFYME INC COM NEW","price":0.67,"valueUsd":8901.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-19","cusip":"92346X206","symbol":"VRME","quantity":1336,"description":"VERIFYME INC COM NEW","price":0.66,"valueUsd":881.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-20","cusip":"92346X206","symbol":"VRME","quantity":21,"description":"VERIFYME INC COM NEW","price":0.67,"valueUsd":14.07,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-21","cusip":"92346X206","symbol":"VRME","quantity":634,"description":"VERIFYME INC COM NEW","price":0.7,"valueUsd":443.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-24","cusip":"92346X206","symbol":"VRME","quantity":2178,"description":"VERIFYME INC COM NEW","price":0.74,"valueUsd":1611.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-25","cusip":"92346X206","symbol":"VRME","quantity":627,"description":"VERIFYME INC COM NEW","price":0.72,"valueUsd":451.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-26","cusip":"92346X206","symbol":"VRME","quantity":415,"description":"VERIFYME INC COM NEW","price":0.74,"valueUsd":307.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-28","cusip":"92346X206","symbol":"VRME","quantity":86,"description":"VERIFYME INC COM NEW","price":0.71,"valueUsd":61.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-08-31","cusip":"92346X206","symbol":"VRME","quantity":3345,"description":"VERIFYME INC COM NEW","price":0.63,"valueUsd":2107.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-01","cusip":"92346X206","symbol":"VRME","quantity":204,"description":"VERIFYME INC COM NEW","price":0.64,"valueUsd":130.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-02","cusip":"92346X206","symbol":"VRME","quantity":1388,"description":"VERIFYME INC COM NEW","price":0.63,"valueUsd":874.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-08","cusip":"92346X206","symbol":"VRME","quantity":2542,"description":"VERIFYME INC COM NEW","price":0.6,"valueUsd":1525.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-09","cusip":"92346X206","symbol":"VRME","quantity":2211,"description":"VERIFYME INC COM NEW","price":0.6,"valueUsd":1326.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-10","cusip":"92346X206","symbol":"VRME","quantity":1395,"description":"VERIFYME INC COM NEW","price":0.62,"valueUsd":864.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-11","cusip":"92346X206","symbol":"VRME","quantity":1716,"description":"VERIFYME INC COM NEW","price":0.6,"valueUsd":1029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-14","cusip":"92346X206","symbol":"VRME","quantity":4,"description":"VERIFYME INC COM NEW","price":0.61,"valueUsd":2.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-15","cusip":"92346X206","symbol":"VRME","quantity":528,"description":"VERIFYME INC COM NEW","price":0.63,"valueUsd":332.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-16","cusip":"92346X206","symbol":"VRME","quantity":6,"description":"VERIFYME INC COM NEW","price":0.65,"valueUsd":3.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-17","cusip":"92346X206","symbol":"VRME","quantity":6486,"description":"VERIFYME INC COM NEW","price":0.67,"valueUsd":4345.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-21","cusip":"92346X206","symbol":"VRME","quantity":127841,"description":"VERIFYME INC COM NEW","price":0.8,"valueUsd":102272.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-22","cusip":"92346X206","symbol":"VRME","quantity":380802,"description":"VERIFYME INC COM NEW","price":1.38,"valueUsd":525506.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-23","cusip":"92346X206","symbol":"VRME","quantity":10087,"description":"VERIFYME INC COM NEW","price":1.04,"valueUsd":10490.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-24","cusip":"92346X206","symbol":"VRME","quantity":146280,"description":"VERIFYME INC COM NEW","price":1.15,"valueUsd":168222,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-25","cusip":"92346X206","symbol":"VRME","quantity":318946,"description":"VERIFYME INC COM NEW","price":1.17,"valueUsd":373166.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-28","cusip":"92346X206","symbol":"VRME","quantity":248492,"description":"VERIFYME INC COM NEW","price":0.96,"valueUsd":238552.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"},{"settlementDate":"2026-09-30","cusip":"92346X305","symbol":"VRME","quantity":6698,"description":"VERIFYME INC COM PAR $0.001","price":8.14,"valueUsd":54521.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vrme"}],"updatedAt":"2026-10-24T20:42:46.151Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vrme","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}