{"data":[{"settlementDate":"2025-11-04","cusip":"92339H101","symbol":"VRNO","quantity":56028,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.01,"valueUsd":560.28},{"settlementDate":"2025-11-05","cusip":"92339H101","symbol":"VRNO","quantity":16021,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.24,"valueUsd":19866.04},{"settlementDate":"2025-11-06","cusip":"92339H101","symbol":"VRNO","quantity":2762,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.24,"valueUsd":3424.88},{"settlementDate":"2025-11-07","cusip":"92339H101","symbol":"VRNO","quantity":875,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.16,"valueUsd":1015},{"settlementDate":"2025-11-10","cusip":"92339H101","symbol":"VRNO","quantity":11243,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.32,"valueUsd":14840.76},{"settlementDate":"2025-11-12","cusip":"92339H101","symbol":"VRNO","quantity":1782,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.33,"valueUsd":2370.06},{"settlementDate":"2025-11-13","cusip":"92339H101","symbol":"VRNO","quantity":700,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.22,"valueUsd":854},{"settlementDate":"2025-11-14","cusip":"92339H101","symbol":"VRNO","quantity":3554,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.18,"valueUsd":4193.72},{"settlementDate":"2025-11-17","cusip":"92339H101","symbol":"VRNO","quantity":30525,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.94,"valueUsd":28693.5},{"settlementDate":"2025-11-19","cusip":"92339H101","symbol":"VRNO","quantity":105154,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.8,"valueUsd":84123.2},{"settlementDate":"2025-11-21","cusip":"92339H101","symbol":"VRNO","quantity":45920,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.81,"valueUsd":37195.2},{"settlementDate":"2025-12-03","cusip":"92339H101","symbol":"VRNO","quantity":1754,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.95,"valueUsd":1666.3},{"settlementDate":"2025-12-04","cusip":"92339H101","symbol":"VRNO","quantity":7000,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.89,"valueUsd":6230},{"settlementDate":"2025-12-05","cusip":"92339H101","symbol":"VRNO","quantity":2172,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.97,"valueUsd":2106.84},{"settlementDate":"2025-12-09","cusip":"92339H101","symbol":"VRNO","quantity":1754,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.85,"valueUsd":1490.9},{"settlementDate":"2025-12-15","cusip":"92339H101","symbol":"VRNO","quantity":59612,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.67,"valueUsd":99552.04},{"settlementDate":"2025-12-17","cusip":"92339H101","symbol":"VRNO","quantity":352999,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.6,"valueUsd":564798.4},{"settlementDate":"2025-12-18","cusip":"92339H101","symbol":"VRNO","quantity":721947,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.74,"valueUsd":1256187.78},{"settlementDate":"2025-12-19","cusip":"92339H101","symbol":"VRNO","quantity":528674,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.14,"valueUsd":602688.36},{"settlementDate":"2025-12-22","cusip":"92339H101","symbol":"VRNO","quantity":1763,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.3,"valueUsd":2291.9},{"settlementDate":"2025-12-23","cusip":"92339H101","symbol":"VRNO","quantity":1736,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.19,"valueUsd":2065.84},{"settlementDate":"2025-12-24","cusip":"92339H101","symbol":"VRNO","quantity":1780,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.27,"valueUsd":2260.6},{"settlementDate":"2025-12-26","cusip":"92339H101","symbol":"VRNO","quantity":13885,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.25,"valueUsd":17356.25},{"settlementDate":"2025-12-29","cusip":"92339H101","symbol":"VRNO","quantity":1147,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.29,"valueUsd":1479.63},{"settlementDate":"2025-12-31","cusip":"92339H101","symbol":"VRNO","quantity":2005,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.2,"valueUsd":2406},{"settlementDate":"2026-01-21","cusip":"92339H101","symbol":"VRNO","quantity":13845,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.25,"valueUsd":17306.25},{"settlementDate":"2026-01-22","cusip":"92339H101","symbol":"VRNO","quantity":5570,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.36,"valueUsd":7575.2},{"settlementDate":"2026-01-30","cusip":"92339H101","symbol":"VRNO","quantity":1707,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.21,"valueUsd":2065.47},{"settlementDate":"2026-02-04","cusip":"92339H101","symbol":"VRNO","quantity":1715,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.34,"valueUsd":2298.1},{"settlementDate":"2026-02-05","cusip":"92339H101","symbol":"VRNO","quantity":1747,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.34,"valueUsd":2340.98},{"settlementDate":"2026-02-06","cusip":"92339H101","symbol":"VRNO","quantity":1733,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.23,"valueUsd":2131.59},{"settlementDate":"2026-02-11","cusip":"92339H101","symbol":"VRNO","quantity":1785,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.23,"valueUsd":2195.55},{"settlementDate":"2026-02-12","cusip":"92339H101","symbol":"VRNO","quantity":2001746,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.19,"valueUsd":2382077.74},{"settlementDate":"2026-02-17","cusip":"92339H101","symbol":"VRNO","quantity":1112,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.09,"valueUsd":1212.08},{"settlementDate":"2026-02-23","cusip":"92339H101","symbol":"VRNO","quantity":1722,"description":"VERANO HLDGS CORP COM SUB VTG","price":0.99,"valueUsd":1704.78},{"settlementDate":"2026-02-24","cusip":"92339H101","symbol":"VRNO","quantity":1734,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.05,"valueUsd":1820.7},{"settlementDate":"2026-02-25","cusip":"92339H101","symbol":"VRNO","quantity":1767,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.21,"valueUsd":2138.07},{"settlementDate":"2026-02-26","cusip":"92339H101","symbol":"VRNO","quantity":1733,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.18,"valueUsd":2044.94},{"settlementDate":"2026-03-03","cusip":"92339H101","symbol":"VRNO","quantity":1797,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.01,"valueUsd":1814.97},{"settlementDate":"2026-03-04","cusip":"92339H101","symbol":"VRNO","quantity":1797,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.08,"valueUsd":1940.76},{"settlementDate":"2026-03-05","cusip":"92339H101","symbol":"VRNO","quantity":1788,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.15,"valueUsd":2056.2},{"settlementDate":"2026-03-06","cusip":"92339H101","symbol":"VRNO","quantity":1788,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.07,"valueUsd":1913.16},{"settlementDate":"2026-03-09","cusip":"92339H101","symbol":"VRNO","quantity":14530,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.27,"valueUsd":18453.1},{"settlementDate":"2026-03-11","cusip":"92339H101","symbol":"VRNO","quantity":1400,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.06,"valueUsd":1484},{"settlementDate":"2026-03-20","cusip":"92339H101","symbol":"VRNO","quantity":793,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.25,"valueUsd":991.25},{"settlementDate":"2026-03-25","cusip":"92339H101","symbol":"VRNO","quantity":3400,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.2,"valueUsd":4080},{"settlementDate":"2026-04-07","cusip":"92339H101","symbol":"VRNO","quantity":1443,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.3,"valueUsd":1875.9},{"settlementDate":"2026-04-13","cusip":"92339H101","symbol":"VRNO","quantity":14376,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.14,"valueUsd":16388.64},{"settlementDate":"2026-04-28","cusip":"92339H101","symbol":"VRNO","quantity":17397,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.32,"valueUsd":22964.04},{"settlementDate":"2026-05-18","cusip":"92339H101","symbol":"VRNO","quantity":88728,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.06,"valueUsd":94051.68},{"settlementDate":"2026-05-21","cusip":"92339H101","symbol":"VRNO","quantity":851,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.06,"valueUsd":902.06},{"settlementDate":"2026-05-22","cusip":"92339H101","symbol":"VRNO","quantity":151397,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.09,"valueUsd":165022.73},{"settlementDate":"2026-05-26","cusip":"92339H101","symbol":"VRNO","quantity":107764,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.09,"valueUsd":117462.76},{"settlementDate":"2026-06-01","cusip":"92339H101","symbol":"VRNO","quantity":6719,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.18,"valueUsd":7928.42},{"settlementDate":"2026-06-05","cusip":"92339H101","symbol":"VRNO","quantity":572542,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.12,"valueUsd":641247.04},{"settlementDate":"2026-06-08","cusip":"92339H101","symbol":"VRNO","quantity":1336301,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.17,"valueUsd":1563472.17},{"settlementDate":"2026-06-09","cusip":"92339H101","symbol":"VRNO","quantity":1238218,"description":"VERANO HLDGS CORP COM SUB VTG","price":1.21,"valueUsd":1498243.78},{"settlementDate":"2026-07-13","cusip":"92339H200","symbol":"VRNO","quantity":35,"description":"VERANO HLDGS CORP","price":5.93,"valueUsd":207.55},{"settlementDate":"2026-07-16","cusip":"92339H200","symbol":"VRNO","quantity":450,"description":"VERANO HLDGS CORP","price":5.77,"valueUsd":2596.5},{"settlementDate":"2026-07-31","cusip":"92339H200","symbol":"VRNO","quantity":94453,"description":"VERANO HLDGS CORP","price":5.32,"valueUsd":502489.96},{"settlementDate":"2026-08-27","cusip":"92339H200","symbol":"VRNO","quantity":71255,"description":"VERANO HLDGS CORP","price":5.91,"valueUsd":421117.05},{"settlementDate":"2026-08-28","cusip":"92339H200","symbol":"VRNO","quantity":253,"description":"VERANO HLDGS CORP","price":5.85,"valueUsd":1480.05}],"updatedAt":"2026-09-19T08:58:55.233Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}